Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 1,64 | 1,64 | 1,77 | 1,77 | 4.705 | +4,12% |
| 2016-02-12 | 1,71 | 1,61 | 1,71 | 1,70 | 2.150 | -2,30% |
| 2016-02-11 | 1,73 | 1,73 | 1,74 | 1,74 | 226 | +1,16% |
| 2016-02-10 | 1,60 | 1,51 | 1,73 | 1,72 | 1.379 | +1,18% |
| 2016-02-09 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +6,25% |
| 2016-02-08 | 1,64 | 1,59 | 1,65 | 1,60 | 7.560 | -2,44% |
| 2016-02-05 | 1,78 | 1,61 | 1,78 | 1,64 | 18.191 | -7,87% |
| 2016-02-04 | 1,70 | 1,70 | 1,78 | 1,78 | 3.766 | +4,71% |
| 2016-02-03 | 1,76 | 1,68 | 1,78 | 1,70 | 7.827 | -6,59% |
| 2016-02-02 | 1,78 | 1,78 | 1,85 | 1,82 | 2.095 | +2,25% |
| 2016-02-01 | 1,81 | 1,78 | 1,90 | 1,78 | 6.550 | -0,56% |
| 2016-01-29 | 1,76 | 1,67 | 1,80 | 1,79 | 20.630 | +9,15% |
| 2016-01-28 | 1,45 | 1,45 | 1,66 | 1,64 | 13.842 | +7,89% |
| 2016-01-27 | 1,55 | 1,52 | 1,55 | 1,52 | 10.010 | +6,29% |
| 2016-01-26 | 1,39 | 1,39 | 1,45 | 1,43 | 12.100 | -0,69% |
| 2016-01-25 | 1,44 | 1,44 | 1,44 | 1,44 | 22.500 | +2,86% |
| 2016-01-22 | 1,35 | 1,22 | 1,43 | 1,40 | 25.409 | +3,70% |
| 2016-01-21 | 1,35 | 1,35 | 1,35 | 1,35 | 2.424 | -4,93% |
| 2016-01-20 | 1,41 | 1,35 | 1,42 | 1,42 | 6.422 | -1,39% |
| 2016-01-19 | 1,45 | 1,35 | 1,47 | 1,44 | 5.312 | -0,69% |
