Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-18 | 1,57 | 1,45 | 1,57 | 1,45 | 50.432 | -7,05% |
| 2016-01-15 | 1,63 | 1,52 | 1,63 | 1,56 | 7.460 | -4,29% |
| 2016-01-14 | 1,60 | 1,60 | 1,63 | 1,63 | 6.154 | -2,98% |
| 2016-01-13 | 1,67 | 1,67 | 1,68 | 1,68 | 20 | -0,59% |
| 2016-01-12 | 1,66 | 1,61 | 1,69 | 1,69 | 1.114 | +1,81% |
| 2016-01-11 | 1,66 | 1,66 | 1,66 | 1,66 | 2.291 | -0,60% |
| 2016-01-08 | 1,62 | 1,60 | 1,67 | 1,67 | 14.292 | -6,70% |
| 2016-01-07 | 1,79 | 1,79 | 1,79 | 1,79 | 10 | +2,29% |
| 2016-01-05 | 1,65 | 1,65 | 1,75 | 1,75 | 10.616 | +6,06% |
| 2016-01-04 | 1,57 | 1,57 | 1,65 | 1,65 | 664 | -1,20% |
| 2015-12-30 | 1,63 | 1,57 | 1,67 | 1,67 | 28.631 | +2,45% |
| 2015-12-29 | 1,64 | 1,60 | 1,64 | 1,63 | 3.390 | -0,61% |
| 2015-12-28 | 1,65 | 1,58 | 1,65 | 1,64 | 35.584 | -2,38% |
| 2015-12-23 | 1,67 | 1,65 | 1,68 | 1,68 | 19.000 | +1,20% |
| 2015-12-22 | 1,61 | 1,60 | 1,66 | 1,66 | 15.663 | -1,19% |
| 2015-12-21 | 1,60 | 1,50 | 1,68 | 1,68 | 42.254 | +1,82% |
| 2015-12-18 | 1,58 | 1,58 | 1,65 | 1,65 | 2.202 | +1,23% |
| 2015-12-17 | 1,60 | 1,60 | 1,67 | 1,63 | 16.714 | -1,21% |
| 2015-12-16 | 1,69 | 1,65 | 1,69 | 1,65 | 1.800 | +0,00% |
| 2015-12-15 | 1,76 | 1,56 | 1,76 | 1,65 | 23.980 | -2,94% |
