Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 1,65 | 1,65 | 1,70 | 1,70 | 2.691 | +0,00% |
| 2015-12-11 | 1,76 | 1,61 | 1,76 | 1,70 | 15.159 | -3,95% |
| 2015-12-10 | 1,77 | 1,73 | 1,77 | 1,77 | 1.358 | -2,75% |
| 2015-12-09 | 1,80 | 1,80 | 1,82 | 1,82 | 200 | -3,19% |
| 2015-12-07 | 1,88 | 1,88 | 1,88 | 1,88 | 13 | +0,00% |
| 2015-12-04 | 1,80 | 1,80 | 1,88 | 1,88 | 7.147 | -1,05% |
| 2015-12-03 | 1,77 | 1,77 | 1,90 | 1,90 | 3.120 | +0,53% |
| 2015-12-01 | 1,87 | 1,71 | 1,90 | 1,89 | 16.140 | -0,53% |
| 2015-11-30 | 1,90 | 1,90 | 1,90 | 1,90 | 3.000 | +0,00% |
| 2015-11-27 | 1,86 | 1,85 | 1,90 | 1,90 | 11.721 | -1,55% |
| 2015-11-26 | 1,90 | 1,89 | 1,93 | 1,93 | 8.051 | -1,53% |
| 2015-11-25 | 1,96 | 1,96 | 1,96 | 1,96 | 3.000 | -1,51% |
| 2015-11-24 | 1,90 | 1,90 | 1,99 | 1,99 | 4.581 | +0,00% |
| 2015-11-23 | 1,93 | 1,90 | 1,99 | 1,99 | 2.691 | -0,50% |
| 2015-11-20 | 2,09 | 2,00 | 2,09 | 2,00 | 105 | +0,00% |
| 2015-11-19 | 1,95 | 1,95 | 2,00 | 2,00 | 411 | +0,00% |
| 2015-11-18 | 1,92 | 1,92 | 2,00 | 2,00 | 10.725 | +0,50% |
| 2015-11-17 | 1,99 | 1,99 | 1,99 | 1,99 | 329 | -0,50% |
| 2015-11-16 | 1,97 | 1,90 | 2,00 | 2,00 | 3.025 | +1,52% |
| 2015-11-13 | 1,97 | 1,97 | 1,97 | 1,97 | 100 | +2,07% |
