Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 1,93 | 1,92 | 1,93 | 1,93 | 2.022 | -3,50% |
| 2015-11-09 | 1,97 | 1,97 | 2,00 | 2,00 | 2.722 | +1,52% |
| 2015-11-06 | 1,95 | 1,93 | 2,08 | 1,97 | 274 | +2,60% |
| 2015-11-05 | 1,92 | 1,92 | 1,92 | 1,92 | 701 | -4,00% |
| 2015-11-04 | 2,09 | 1,99 | 2,09 | 2,00 | 1.701 | +0,00% |
| 2015-11-03 | 2,05 | 2,00 | 2,05 | 2,00 | 2.100 | +0,00% |
| 2015-10-30 | 2,05 | 1,99 | 2,05 | 2,00 | 39.939 | +0,00% |
| 2015-10-29 | 1,95 | 1,95 | 2,07 | 2,00 | 19.764 | +0,00% |
| 2015-10-28 | 2,13 | 1,95 | 2,13 | 2,00 | 10.102 | +0,00% |
| 2015-10-27 | 1,98 | 1,98 | 2,00 | 2,00 | 34.011 | -2,44% |
| 2015-10-26 | 1,90 | 1,90 | 2,05 | 2,05 | 96.750 | +5,67% |
| 2015-10-23 | 1,91 | 1,91 | 1,94 | 1,94 | 1.640 | -0,51% |
| 2015-10-22 | 1,98 | 1,92 | 1,98 | 1,95 | 971 | -1,52% |
| 2015-10-21 | 1,92 | 1,92 | 1,98 | 1,98 | 1.240 | +2,59% |
| 2015-10-20 | 1,93 | 1,93 | 1,93 | 1,93 | 600 | +0,00% |
| 2015-10-19 | 1,91 | 1,90 | 1,93 | 1,93 | 2.673 | +1,58% |
| 2015-10-16 | 1,95 | 1,90 | 1,95 | 1,90 | 1.371 | -4,04% |
| 2015-10-15 | 1,97 | 1,97 | 1,98 | 1,98 | 23.857 | +2,06% |
| 2015-10-14 | 1,89 | 1,89 | 1,94 | 1,94 | 4.062 | +1,04% |
| 2015-10-12 | 1,93 | 1,88 | 1,93 | 1,92 | 3.210 | +2,67% |
