Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 1,90 | 1,71 | 1,98 | 1,87 | 13.550 | -7,88% |
| 2015-10-07 | 2,10 | 1,95 | 2,27 | 2,03 | 124.674 | +2,53% |
| 2015-10-06 | 1,68 | 1,68 | 2,01 | 1,98 | 1.900.475 | +19,28% |
| 2015-10-02 | 1,68 | 1,66 | 1,69 | 1,66 | 17.117 | -1,78% |
| 2015-10-01 | 1,71 | 1,65 | 1,79 | 1,69 | 933.341 | -6,11% |
| 2015-09-28 | 1,80 | 1,63 | 1,80 | 1,80 | 12.604 | +0,00% |
| 2015-09-25 | 1,75 | 1,75 | 1,82 | 1,80 | 29.819 | +3,45% |
| 2015-09-24 | 1,85 | 1,67 | 1,85 | 1,74 | 60.511 | -3,33% |
| 2015-09-23 | 1,80 | 1,75 | 1,80 | 1,80 | 4.217 | -2,70% |
| 2015-09-22 | 1,80 | 1,80 | 1,85 | 1,85 | 1.175 | +0,00% |
| 2015-09-18 | 1,83 | 1,75 | 1,85 | 1,85 | 7.558 | +1,09% |
| 2015-09-17 | 1,85 | 1,83 | 1,85 | 1,83 | 10.615 | -1,08% |
| 2015-09-16 | 1,89 | 1,85 | 1,89 | 1,85 | 5.685 | -2,63% |
| 2015-09-14 | 1,90 | 1,72 | 1,90 | 1,90 | 15.716 | +0,00% |
| 2015-09-11 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | -2,56% |
| 2015-09-08 | 1,90 | 1,90 | 1,95 | 1,95 | 2.168 | -1,02% |
| 2015-09-07 | 1,98 | 1,97 | 1,98 | 1,97 | 3.932 | -0,51% |
| 2015-09-04 | 1,98 | 1,98 | 1,98 | 1,98 | 3.553 | +0,00% |
| 2015-09-03 | 1,98 | 1,97 | 2,00 | 1,98 | 2.725 | -2,46% |
| 2015-09-02 | 2,04 | 1,90 | 2,09 | 2,03 | 26.804 | +1,50% |
