Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 2,07 | 2,00 | 2,17 | 2,00 | 33.264 | +0,00% |
| 2015-08-31 | 1,95 | 1,95 | 2,07 | 2,00 | 34.351 | +5,26% |
| 2015-08-28 | 1,93 | 1,90 | 1,93 | 1,90 | 11.472 | +0,53% |
| 2015-08-27 | 1,89 | 1,89 | 1,95 | 1,89 | 10.001 | +0,00% |
| 2015-08-26 | 1,88 | 1,85 | 1,89 | 1,89 | 10.525 | +1,61% |
| 2015-08-25 | 1,70 | 1,61 | 1,86 | 1,86 | 13.624 | +3,33% |
| 2015-08-24 | 1,78 | 1,70 | 1,91 | 1,80 | 52.517 | -7,69% |
| 2015-08-21 | 1,90 | 1,78 | 1,95 | 1,95 | 9.151 | +0,00% |
| 2015-08-20 | 1,95 | 1,95 | 1,95 | 1,95 | 220 | +0,52% |
| 2015-08-19 | 1,92 | 1,90 | 1,95 | 1,94 | 2.889 | +0,52% |
| 2015-08-18 | 1,98 | 1,92 | 1,98 | 1,93 | 16.725 | -3,50% |
| 2015-08-17 | 2,01 | 2,00 | 2,01 | 2,00 | 2.775 | +0,00% |
| 2015-08-14 | 2,00 | 2,00 | 2,00 | 2,00 | 3.150 | -2,44% |
| 2015-08-13 | 2,05 | 2,00 | 2,05 | 2,05 | 8.080 | -0,49% |
| 2015-08-12 | 2,03 | 2,03 | 2,06 | 2,06 | 4.435 | +1,98% |
| 2015-08-11 | 2,06 | 1,95 | 2,06 | 2,02 | 11.431 | -1,94% |
| 2015-08-10 | 2,03 | 2,03 | 2,06 | 2,06 | 4.100 | +0,98% |
| 2015-08-06 | 2,03 | 2,03 | 2,04 | 2,04 | 1.010 | +2,51% |
| 2015-08-05 | 2,03 | 1,94 | 2,03 | 1,99 | 115.750 | +3,11% |
| 2015-08-04 | 2,05 | 1,92 | 2,05 | 1,93 | 29.808 | -5,39% |
