Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-03 | 2,03 | 1,98 | 2,05 | 2,04 | 6.421 | +0,00% |
| 2015-07-31 | 2,04 | 2,04 | 2,04 | 2,04 | 500 | -0,49% |
| 2015-07-30 | 2,01 | 2,01 | 2,05 | 2,05 | 2.600 | -1,44% |
| 2015-07-29 | 2,03 | 2,03 | 2,08 | 2,08 | 7.002 | +0,00% |
| 2015-07-28 | 2,08 | 2,01 | 2,08 | 2,08 | 2.800 | -0,95% |
| 2015-07-27 | 2,05 | 2,05 | 2,10 | 2,10 | 201 | +1,94% |
| 2015-07-24 | 2,10 | 2,06 | 2,10 | 2,06 | 710 | -4,63% |
| 2015-07-23 | 2,10 | 2,10 | 2,16 | 2,16 | 500 | +0,00% |
| 2015-07-21 | 2,09 | 2,09 | 2,16 | 2,16 | 200 | +3,35% |
| 2015-07-20 | 2,09 | 2,03 | 2,09 | 2,09 | 2.701 | +0,00% |
| 2015-07-17 | 2,09 | 2,09 | 2,09 | 2,09 | 350 | +0,00% |
| 2015-07-16 | 2,09 | 2,09 | 2,09 | 2,09 | 2.800 | +0,00% |
| 2015-07-15 | 2,05 | 2,04 | 2,09 | 2,09 | 124.300 | +0,00% |
| 2015-07-14 | 2,10 | 2,05 | 2,10 | 2,09 | 4.713 | +0,00% |
| 2015-07-13 | 2,07 | 2,07 | 2,09 | 2,09 | 2.920 | +2,45% |
| 2015-07-10 | 2,04 | 2,04 | 2,04 | 2,04 | 1.700 | +0,00% |
| 2015-07-09 | 2,00 | 2,00 | 2,05 | 2,04 | 13.919 | +0,49% |
| 2015-07-08 | 2,11 | 1,92 | 2,11 | 2,03 | 19.409 | -7,31% |
| 2015-07-07 | 2,15 | 2,15 | 2,19 | 2,19 | 2.567 | +0,46% |
| 2015-07-06 | 2,15 | 2,15 | 2,18 | 2,18 | 1.397 | -0,46% |
