Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 2,18 | 2,17 | 2,24 | 2,21 | 10.567 | +0,45% |
| 2015-06-02 | 2,20 | 2,20 | 2,20 | 2,20 | 400 | +0,00% |
| 2015-06-01 | 2,15 | 2,13 | 2,20 | 2,20 | 3.917 | +3,29% |
| 2015-05-29 | 2,18 | 2,13 | 2,20 | 2,13 | 28.185 | -2,29% |
| 2015-05-28 | 2,25 | 2,17 | 2,25 | 2,18 | 19.231 | -0,46% |
| 2015-05-27 | 2,29 | 2,18 | 2,30 | 2,19 | 29.177 | -4,78% |
| 2015-05-26 | 2,34 | 2,26 | 2,34 | 2,30 | 5.042 | -1,29% |
| 2015-05-25 | 2,26 | 2,26 | 2,33 | 2,33 | 2.581 | +2,19% |
| 2015-05-22 | 2,35 | 2,28 | 2,37 | 2,28 | 77.736 | -0,87% |
| 2015-05-21 | 2,30 | 2,30 | 2,30 | 2,30 | 5.166 | -0,43% |
| 2015-05-20 | 2,26 | 2,26 | 2,35 | 2,31 | 22.283 | +2,21% |
| 2015-05-19 | 2,38 | 2,23 | 2,38 | 2,26 | 20.355 | -5,83% |
| 2015-05-18 | 2,45 | 2,36 | 2,45 | 2,40 | 85.874 | -2,44% |
| 2015-05-15 | 2,44 | 2,42 | 2,54 | 2,46 | 11.623 | +0,82% |
| 2015-05-14 | 2,43 | 2,39 | 2,49 | 2,44 | 34.898 | +0,41% |
| 2015-05-13 | 2,57 | 2,41 | 2,57 | 2,43 | 25.730 | -3,95% |
| 2015-05-12 | 2,55 | 2,50 | 2,56 | 2,53 | 28.434 | -1,17% |
| 2015-05-11 | 2,56 | 2,49 | 2,57 | 2,56 | 67.616 | +4,49% |
| 2015-05-08 | 2,30 | 2,30 | 2,46 | 2,45 | 506.663 | +6,52% |
| 2015-05-07 | 2,35 | 2,27 | 2,35 | 2,30 | 12.982 | -2,54% |
