Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 2,44 | 2,40 | 2,44 | 2,42 | 11.803 | -0,41% |
| 2015-04-02 | 2,42 | 2,38 | 2,43 | 2,43 | 13.187 | +2,10% |
| 2015-03-31 | 2,30 | 2,16 | 2,39 | 2,38 | 287.477 | +1,71% |
| 2015-03-30 | 2,37 | 2,32 | 2,44 | 2,34 | 49.081 | +2,63% |
| 2015-03-27 | 2,28 | 2,26 | 2,30 | 2,28 | 21.265 | +1,79% |
| 2015-03-26 | 2,31 | 2,24 | 2,39 | 2,24 | 28.791 | -0,88% |
| 2015-03-25 | 2,46 | 2,25 | 2,50 | 2,26 | 198.996 | -7,76% |
| 2015-03-24 | 2,30 | 2,30 | 2,50 | 2,45 | 197.081 | +6,52% |
| 2015-03-23 | 2,45 | 2,25 | 2,45 | 2,30 | 79.412 | -6,12% |
| 2015-03-20 | 2,64 | 2,45 | 2,70 | 2,45 | 79.484 | -6,84% |
| 2015-03-19 | 2,62 | 2,59 | 2,63 | 2,63 | 19.208 | +0,00% |
| 2015-03-18 | 2,60 | 2,58 | 2,64 | 2,63 | 15.787 | +1,54% |
| 2015-03-17 | 2,65 | 2,59 | 2,65 | 2,59 | 27.029 | -1,52% |
| 2015-03-16 | 2,66 | 2,58 | 2,66 | 2,63 | 22.258 | +1,94% |
| 2015-03-13 | 2,67 | 2,57 | 2,67 | 2,58 | 10.465 | -3,37% |
| 2015-03-12 | 2,60 | 2,59 | 2,70 | 2,67 | 31.598 | +3,09% |
| 2015-03-11 | 2,63 | 2,56 | 2,65 | 2,59 | 57.822 | -4,07% |
| 2015-03-10 | 2,73 | 2,65 | 2,73 | 2,70 | 7.870 | -1,10% |
| 2015-03-09 | 2,72 | 2,66 | 2,77 | 2,73 | 48.603 | -2,50% |
| 2015-03-06 | 2,85 | 2,70 | 2,85 | 2,80 | 68.012 | -1,75% |
