Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 3,09 | 2,93 | 3,09 | 3,02 | 9.295 | -2,58% |
| 2015-02-04 | 3,10 | 3,02 | 3,10 | 3,10 | 8.508 | +0,00% |
| 2015-02-03 | 3,05 | 3,05 | 3,13 | 3,10 | 6.417 | +0,65% |
| 2015-02-02 | 3,10 | 3,05 | 3,10 | 3,08 | 11.687 | -1,91% |
| 2015-01-29 | 3,20 | 3,14 | 3,30 | 3,14 | 292.552 | -0,32% |
| 2015-01-28 | 2,94 | 2,91 | 3,22 | 3,15 | 71.177 | +7,14% |
| 2015-01-27 | 2,81 | 2,77 | 2,94 | 2,94 | 87.742 | +2,08% |
| 2015-01-26 | 2,93 | 2,80 | 3,14 | 2,88 | 74.528 | +1,05% |
| 2015-01-23 | 2,65 | 2,65 | 2,85 | 2,85 | 65.869 | +8,37% |
| 2015-01-22 | 2,61 | 2,60 | 2,63 | 2,63 | 9.100 | -2,23% |
| 2015-01-21 | 2,69 | 2,65 | 2,77 | 2,69 | 1.828 | -1,10% |
| 2015-01-20 | 2,62 | 2,62 | 2,72 | 2,72 | 1.224 | -1,45% |
| 2015-01-19 | 2,88 | 2,71 | 2,88 | 2,76 | 1.725 | -1,43% |
| 2015-01-15 | 2,85 | 2,80 | 2,85 | 2,80 | 798 | +0,00% |
| 2015-01-14 | 2,80 | 2,80 | 2,84 | 2,80 | 1.028 | -2,44% |
| 2015-01-13 | 2,90 | 2,84 | 2,90 | 2,87 | 2.901 | +0,00% |
| 2015-01-12 | 2,90 | 2,87 | 2,94 | 2,87 | 5.448 | -2,71% |
| 2015-01-09 | 2,97 | 2,86 | 2,97 | 2,95 | 5.894 | +0,00% |
| 2015-01-08 | 2,80 | 2,80 | 3,07 | 2,95 | 3.919 | +5,36% |
| 2015-01-07 | 2,70 | 2,67 | 2,85 | 2,80 | 6.310 | +1,82% |
