Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 2,62 | 2,62 | 2,88 | 2,75 | 2.576 | +5,77% |
| 2015-01-02 | 2,85 | 2,60 | 2,85 | 2,60 | 12.814 | +0,00% |
| 2014-12-30 | 2,65 | 2,51 | 2,80 | 2,60 | 98.632 | -2,99% |
| 2014-12-29 | 2,78 | 2,68 | 2,78 | 2,68 | 19.960 | -3,60% |
| 2014-12-23 | 2,93 | 2,78 | 2,93 | 2,78 | 34.215 | -5,76% |
| 2014-12-22 | 2,90 | 2,66 | 2,95 | 2,95 | 74.396 | +0,00% |
| 2014-12-19 | 3,05 | 2,92 | 3,05 | 2,95 | 64.529 | -4,84% |
| 2014-12-18 | 3,30 | 3,01 | 3,30 | 3,10 | 43.694 | -3,13% |
| 2014-12-17 | 3,37 | 3,06 | 3,37 | 3,20 | 38.387 | -3,90% |
| 2014-12-16 | 3,37 | 3,23 | 3,44 | 3,33 | 15.423 | -3,20% |
| 2014-12-15 | 3,41 | 3,38 | 3,44 | 3,44 | 11.692 | +0,88% |
| 2014-12-12 | 3,41 | 3,38 | 3,45 | 3,41 | 4.385 | -1,16% |
| 2014-12-11 | 3,42 | 3,40 | 3,45 | 3,45 | 951 | -0,58% |
| 2014-12-10 | 3,47 | 3,36 | 3,48 | 3,47 | 7.325 | -0,29% |
| 2014-12-09 | 3,50 | 3,48 | 3,54 | 3,48 | 1.588 | -2,79% |
| 2014-12-08 | 3,61 | 3,42 | 3,62 | 3,58 | 3.701 | -1,10% |
| 2014-12-05 | 3,60 | 3,60 | 3,62 | 3,62 | 3.218 | +0,56% |
| 2014-12-04 | 3,62 | 3,60 | 3,69 | 3,60 | 1.647 | -1,10% |
| 2014-12-03 | 3,71 | 3,61 | 3,71 | 3,64 | 3.080 | -1,62% |
| 2014-12-02 | 3,65 | 3,60 | 3,70 | 3,70 | 6.960 | +0,82% |
