Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 3,78 | 3,78 | 4,00 | 4,00 | 47.365 | +2,56% |
| 2014-09-29 | 3,88 | 3,88 | 4,00 | 3,90 | 8.135 | -2,26% |
| 2014-09-26 | 3,99 | 3,92 | 3,99 | 3,99 | 12.034 | +0,00% |
| 2014-09-25 | 3,92 | 3,90 | 3,99 | 3,99 | 12.503 | +0,76% |
| 2014-09-24 | 3,93 | 3,86 | 3,97 | 3,96 | 73.430 | +3,66% |
| 2014-09-23 | 3,76 | 3,76 | 3,90 | 3,82 | 26.188 | -2,05% |
| 2014-09-22 | 3,95 | 3,90 | 3,97 | 3,90 | 11.099 | +0,00% |
| 2014-09-19 | 3,91 | 3,90 | 3,97 | 3,90 | 1.751 | -1,76% |
| 2014-09-18 | 3,90 | 3,86 | 3,97 | 3,97 | 9.049 | +1,53% |
| 2014-09-17 | 3,90 | 3,87 | 3,95 | 3,91 | 10.143 | +1,30% |
| 2014-09-16 | 3,66 | 3,66 | 3,86 | 3,86 | 34.386 | +5,46% |
| 2014-09-15 | 3,65 | 3,65 | 3,84 | 3,66 | 20.877 | -2,40% |
| 2014-09-12 | 3,88 | 3,75 | 3,88 | 3,75 | 177.215 | -3,35% |
| 2014-09-11 | 3,89 | 3,87 | 3,99 | 3,88 | 5.679 | -1,52% |
| 2014-09-10 | 3,99 | 3,88 | 3,99 | 3,94 | 13.749 | -1,25% |
| 2014-09-09 | 3,88 | 3,75 | 3,99 | 3,99 | 27.585 | +4,45% |
| 2014-09-08 | 3,70 | 3,70 | 3,82 | 3,82 | 3.000 | +0,79% |
| 2014-09-05 | 3,65 | 3,60 | 3,79 | 3,79 | 24.384 | +1,88% |
| 2014-09-04 | 3,62 | 3,62 | 3,73 | 3,72 | 14.849 | +3,33% |
| 2014-09-03 | 3,60 | 3,50 | 3,89 | 3,60 | 30.364 | +0,28% |
