Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 3,85 | 3,59 | 3,89 | 3,59 | 9.404 | -6,99% |
| 2014-09-01 | 3,94 | 3,86 | 3,99 | 3,86 | 7.400 | -3,98% |
| 2014-08-29 | 3,91 | 3,91 | 4,02 | 4,02 | 9.106 | +0,00% |
| 2014-08-28 | 3,92 | 3,92 | 4,02 | 4,02 | 4.005 | -0,74% |
| 2014-08-27 | 4,00 | 3,95 | 4,07 | 4,05 | 12.402 | -0,25% |
| 2014-08-26 | 3,90 | 3,89 | 4,07 | 4,06 | 10.449 | +1,50% |
| 2014-08-22 | 4,00 | 4,00 | 4,00 | 4,00 | 250 | -1,23% |
| 2014-08-21 | 4,06 | 4,05 | 4,06 | 4,05 | 800 | -1,22% |
| 2014-08-20 | 4,05 | 4,02 | 4,10 | 4,10 | 7.232 | +2,50% |
| 2014-08-19 | 3,95 | 3,95 | 4,12 | 4,00 | 52.403 | +1,27% |
| 2014-08-18 | 3,70 | 3,70 | 3,95 | 3,95 | 6.491 | +6,76% |
| 2014-08-14 | 3,64 | 3,64 | 3,70 | 3,70 | 41.038 | +0,00% |
| 2014-08-13 | 3,64 | 3,56 | 3,70 | 3,70 | 7.687 | +1,09% |
| 2014-08-12 | 3,50 | 3,46 | 3,69 | 3,66 | 3.585 | +4,57% |
| 2014-08-11 | 3,51 | 3,38 | 3,52 | 3,50 | 107.173 | -2,78% |
| 2014-08-08 | 3,87 | 3,60 | 3,87 | 3,60 | 8.527 | -3,49% |
| 2014-08-07 | 3,87 | 3,73 | 3,87 | 3,73 | 32.351 | -7,44% |
| 2014-08-06 | 4,22 | 4,03 | 4,22 | 4,03 | 12.912 | -5,40% |
| 2014-08-05 | 4,29 | 4,18 | 4,29 | 4,26 | 9.169 | -0,93% |
| 2014-08-04 | 4,25 | 4,25 | 4,30 | 4,30 | 4 | +0,23% |
