Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 4,81 | 4,65 | 4,96 | 4,84 | 3.574 | -0,21% |
| 2014-04-30 | 4,88 | 4,80 | 4,88 | 4,85 | 23.461 | +0,00% |
| 2014-04-29 | 4,89 | 4,85 | 4,89 | 4,85 | 10.602 | -2,02% |
| 2014-04-28 | 4,85 | 4,71 | 4,95 | 4,95 | 65.020 | -0,20% |
| 2014-04-25 | 4,90 | 4,90 | 4,96 | 4,96 | 21 | -0,20% |
| 2014-04-24 | 4,85 | 4,84 | 4,97 | 4,97 | 1.413 | +1,43% |
| 2014-04-23 | 4,91 | 4,90 | 4,97 | 4,90 | 653 | -1,41% |
| 2014-04-22 | 4,99 | 4,85 | 4,99 | 4,97 | 5.828 | +0,40% |
| 2014-04-17 | 4,80 | 4,69 | 4,95 | 4,95 | 40.336 | +3,13% |
| 2014-04-16 | 4,95 | 4,80 | 4,95 | 4,80 | 258 | -1,64% |
| 2014-04-15 | 4,93 | 4,84 | 4,93 | 4,88 | 11.105 | -1,01% |
| 2014-04-14 | 4,94 | 4,86 | 4,94 | 4,93 | 23.638 | -0,20% |
| 2014-04-11 | 4,95 | 4,92 | 5,00 | 4,94 | 1.634 | -1,20% |
| 2014-04-10 | 4,94 | 4,92 | 5,00 | 5,00 | 8.920 | +0,60% |
| 2014-04-09 | 4,97 | 4,94 | 4,97 | 4,97 | 609 | -0,20% |
| 2014-04-08 | 4,99 | 4,90 | 4,99 | 4,98 | 26.188 | -0,40% |
| 2014-04-07 | 4,92 | 4,89 | 5,06 | 5,00 | 11.692 | +1,01% |
| 2014-04-04 | 4,95 | 4,93 | 4,96 | 4,95 | 17.362 | -0,60% |
| 2014-04-03 | 4,96 | 4,96 | 5,05 | 4,98 | 5.877 | -1,19% |
| 2014-04-02 | 4,93 | 4,93 | 5,05 | 5,04 | 14.096 | +0,60% |
