Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 5,11 | 4,99 | 5,11 | 5,01 | 51.382 | -1,96% |
| 2014-03-31 | 5,03 | 5,03 | 5,11 | 5,11 | 5.993 | +0,79% |
| 2014-03-28 | 5,06 | 5,06 | 5,09 | 5,07 | 1.887 | -0,39% |
| 2014-03-27 | 5,09 | 5,08 | 5,14 | 5,09 | 2.626 | -0,20% |
| 2014-03-26 | 5,04 | 5,04 | 5,13 | 5,10 | 3.684 | +0,59% |
| 2014-03-25 | 5,03 | 5,00 | 5,07 | 5,07 | 1.942 | +0,00% |
| 2014-03-24 | 5,08 | 5,03 | 5,08 | 5,07 | 7.444 | -0,98% |
| 2014-03-21 | 5,06 | 5,05 | 5,13 | 5,12 | 11.218 | -0,19% |
| 2014-03-20 | 5,04 | 5,04 | 5,13 | 5,13 | 16.395 | -0,19% |
| 2014-03-19 | 5,14 | 5,03 | 5,14 | 5,14 | 15.842 | -0,19% |
| 2014-03-18 | 4,92 | 4,82 | 5,20 | 5,15 | 35.841 | +2,79% |
| 2014-03-17 | 4,76 | 4,76 | 5,01 | 5,01 | 13.464 | +2,24% |
| 2014-03-14 | 4,88 | 4,64 | 4,92 | 4,90 | 31.485 | -1,41% |
| 2014-03-13 | 4,92 | 4,90 | 5,00 | 4,97 | 9.071 | -1,39% |
| 2014-03-12 | 4,97 | 4,92 | 5,09 | 5,04 | 13.261 | +0,80% |
| 2014-03-11 | 4,93 | 4,90 | 5,00 | 5,00 | 6.240 | +1,42% |
| 2014-03-10 | 5,00 | 4,93 | 5,00 | 4,93 | 4.441 | -1,40% |
| 2014-03-07 | 5,00 | 5,00 | 5,05 | 5,00 | 206.218 | -1,57% |
| 2014-03-06 | 5,17 | 5,00 | 5,17 | 5,08 | 84.583 | +1,20% |
| 2014-03-05 | 5,13 | 5,02 | 5,17 | 5,02 | 467.296 | -0,59% |
