Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 4,44 | 4,43 | 4,65 | 4,61 | 54.142 | +1,32% |
| 2013-10-28 | 4,50 | 4,50 | 4,60 | 4,55 | 61.858 | +1,11% |
| 2013-10-25 | 4,41 | 4,41 | 4,50 | 4,50 | 38.416 | +1,35% |
| 2013-10-24 | 4,40 | 4,35 | 4,45 | 4,44 | 27.106 | +0,23% |
| 2013-10-23 | 4,50 | 4,20 | 4,50 | 4,43 | 52.482 | -1,56% |
| 2013-10-22 | 4,46 | 4,46 | 4,50 | 4,50 | 94.101 | +0,00% |
| 2013-10-21 | 4,50 | 4,47 | 4,50 | 4,50 | 30.875 | +0,45% |
| 2013-10-18 | 4,43 | 4,38 | 4,48 | 4,48 | 63.485 | +1,13% |
| 2013-10-17 | 4,40 | 4,40 | 4,44 | 4,43 | 24.522 | +1,14% |
| 2013-10-16 | 4,37 | 4,32 | 4,45 | 4,38 | 57.438 | +0,23% |
| 2013-10-15 | 4,28 | 4,24 | 4,40 | 4,37 | 163.372 | +2,34% |
| 2013-10-14 | 4,20 | 4,20 | 4,29 | 4,27 | 14.514 | +0,47% |
| 2013-10-11 | 4,27 | 4,20 | 4,28 | 4,25 | 40.141 | +1,19% |
| 2013-10-10 | 4,15 | 4,10 | 4,25 | 4,20 | 60.294 | +1,45% |
| 2013-10-09 | 4,00 | 4,00 | 4,15 | 4,14 | 40.808 | +3,24% |
| 2013-10-08 | 4,05 | 4,00 | 4,07 | 4,01 | 38.918 | -1,23% |
| 2013-10-07 | 3,95 | 3,93 | 4,07 | 4,06 | 24.114 | +2,78% |
| 2013-10-04 | 3,88 | 3,88 | 3,96 | 3,95 | 19.899 | +1,54% |
| 2013-10-03 | 3,88 | 3,81 | 3,90 | 3,89 | 14.305 | +0,00% |
| 2013-10-02 | 3,90 | 3,80 | 3,91 | 3,89 | 21.418 | -0,26% |
