Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 3,64 | 3,58 | 3,70 | 3,65 | 35.989 | +0,00% |
| 2013-08-30 | 3,52 | 3,52 | 3,65 | 3,65 | 79.926 | +0,00% |
| 2013-08-29 | 3,57 | 3,49 | 3,65 | 3,65 | 15.622 | +1,96% |
| 2013-08-28 | 3,54 | 3,31 | 3,59 | 3,58 | 38.951 | +1,13% |
| 2013-08-27 | 3,61 | 3,54 | 3,65 | 3,54 | 22.771 | -2,21% |
| 2013-08-26 | 3,69 | 3,60 | 3,70 | 3,62 | 31.681 | -1,90% |
| 2013-08-23 | 3,70 | 3,65 | 3,70 | 3,69 | 22.280 | -0,27% |
| 2013-08-22 | 3,65 | 3,65 | 3,74 | 3,70 | 37.030 | +1,37% |
| 2013-08-21 | 3,65 | 3,52 | 3,72 | 3,65 | 136.177 | +0,00% |
| 2013-08-20 | 3,70 | 3,60 | 3,72 | 3,65 | 62.644 | -0,82% |
| 2013-08-19 | 3,85 | 3,65 | 3,85 | 3,68 | 61.702 | -4,66% |
| 2013-08-16 | 3,92 | 3,86 | 3,95 | 3,86 | 90.131 | -1,53% |
| 2013-08-14 | 3,95 | 3,89 | 4,32 | 3,92 | 633.436 | +1,29% |
| 2013-08-13 | 3,71 | 3,71 | 3,98 | 3,87 | 157.895 | +3,48% |
| 2013-08-12 | 3,70 | 3,63 | 3,74 | 3,74 | 39.910 | +2,47% |
| 2013-08-09 | 3,60 | 3,60 | 3,65 | 3,65 | 209.031 | +1,11% |
| 2013-08-08 | 3,62 | 3,60 | 3,65 | 3,61 | 33.002 | -0,82% |
| 2013-08-07 | 3,66 | 3,63 | 3,66 | 3,64 | 12.694 | -0,27% |
| 2013-08-06 | 3,68 | 3,63 | 3,75 | 3,65 | 30.039 | +0,27% |
| 2013-08-05 | 3,65 | 3,56 | 3,69 | 3,64 | 1.011.388 | +0,83% |
