Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 3,61 | 3,55 | 3,62 | 3,61 | 105.222 | -1,10% |
| 2013-08-01 | 3,58 | 3,58 | 3,65 | 3,65 | 3.625 | -0,54% |
| 2013-07-31 | 3,68 | 3,57 | 3,68 | 3,67 | 15.734 | +0,00% |
| 2013-07-30 | 3,61 | 3,61 | 3,68 | 3,67 | 2.123 | -0,27% |
| 2013-07-29 | 3,68 | 3,63 | 3,68 | 3,68 | 8.016 | +0,00% |
| 2013-07-26 | 3,62 | 3,62 | 3,68 | 3,68 | 17.481 | +0,00% |
| 2013-07-25 | 3,65 | 3,60 | 3,68 | 3,68 | 10.397 | +0,27% |
| 2013-07-24 | 3,62 | 3,62 | 3,68 | 3,67 | 10.093 | +0,55% |
| 2013-07-23 | 3,68 | 3,59 | 3,68 | 3,65 | 7.957 | -0,82% |
| 2013-07-22 | 3,62 | 3,61 | 3,68 | 3,68 | 1.509 | +0,00% |
| 2013-07-19 | 3,65 | 3,61 | 3,68 | 3,68 | 7.314 | +0,27% |
| 2013-07-18 | 3,68 | 3,64 | 3,68 | 3,67 | 156.668 | -0,27% |
| 2013-07-17 | 3,70 | 3,68 | 3,70 | 3,68 | 329.794 | -0,54% |
| 2013-07-16 | 3,66 | 3,64 | 3,81 | 3,70 | 107.934 | +2,78% |
| 2013-07-15 | 3,65 | 3,50 | 3,65 | 3,60 | 43.011 | -2,70% |
| 2013-07-12 | 3,66 | 3,65 | 3,70 | 3,70 | 11.701 | +0,27% |
| 2013-07-11 | 3,63 | 3,63 | 3,70 | 3,69 | 2.916 | +1,65% |
| 2013-07-10 | 3,70 | 3,61 | 3,70 | 3,63 | 3.181 | -0,55% |
| 2013-07-09 | 3,65 | 3,62 | 3,69 | 3,65 | 7.159 | -0,82% |
| 2013-07-08 | 3,71 | 3,66 | 3,76 | 3,68 | 5.256 | -2,39% |
