Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 3,66 | 3,66 | 3,77 | 3,77 | 1.508.588 | +0,00% |
| 2013-07-04 | 3,72 | 3,64 | 3,77 | 3,77 | 14.238 | +1,34% |
| 2013-07-03 | 3,72 | 3,61 | 3,74 | 3,72 | 27.245 | -1,85% |
| 2013-07-02 | 3,72 | 3,72 | 3,82 | 3,79 | 13.706 | -1,04% |
| 2013-07-01 | 3,73 | 3,73 | 3,83 | 3,83 | 5.769 | -1,29% |
| 2013-06-28 | 3,80 | 3,74 | 3,89 | 3,88 | 34.426 | +1,84% |
| 2013-06-27 | 3,88 | 3,79 | 3,88 | 3,81 | 34.772 | -1,04% |
| 2013-06-26 | 3,90 | 3,69 | 3,90 | 3,85 | 59.669 | -0,52% |
| 2013-06-25 | 3,76 | 3,76 | 3,87 | 3,87 | 174.048 | +0,78% |
| 2013-06-24 | 3,77 | 3,77 | 3,87 | 3,84 | 19.451 | -2,04% |
| 2013-06-21 | 3,80 | 3,80 | 3,94 | 3,92 | 63.634 | -0,76% |
| 2013-06-20 | 3,88 | 3,79 | 3,99 | 3,95 | 189.052 | +1,54% |
| 2013-06-19 | 3,87 | 3,87 | 3,96 | 3,89 | 206.175 | -1,52% |
| 2013-06-18 | 3,91 | 3,90 | 3,98 | 3,95 | 141.229 | -0,75% |
| 2013-06-17 | 4,02 | 3,87 | 4,02 | 3,98 | 44.178 | +0,00% |
| 2013-06-14 | 3,91 | 3,86 | 4,00 | 3,98 | 36.762 | -0,25% |
| 2013-06-13 | 3,99 | 3,83 | 3,99 | 3,99 | 27.023 | -0,25% |
| 2013-06-12 | 4,00 | 3,94 | 4,00 | 4,00 | 47.501 | +0,50% |
| 2013-06-11 | 4,05 | 3,98 | 4,07 | 3,98 | 7.514 | -2,45% |
| 2013-06-07 | 4,05 | 3,77 | 4,08 | 4,08 | 56.538 | +2,00% |
