Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 4,03 | 3,90 | 4,08 | 4,00 | 30.963 | -2,68% |
| 2013-06-05 | 4,12 | 4,08 | 4,15 | 4,11 | 52.471 | -1,44% |
| 2013-06-04 | 4,10 | 4,05 | 4,18 | 4,17 | 58.623 | +1,71% |
| 2013-06-03 | 4,05 | 4,04 | 4,15 | 4,10 | 12.158 | -1,91% |
| 2013-05-31 | 4,10 | 4,04 | 4,22 | 4,18 | 32.774 | +2,45% |
| 2013-05-29 | 3,85 | 3,75 | 4,08 | 4,08 | 119.453 | +5,97% |
| 2013-05-28 | 3,85 | 3,78 | 3,85 | 3,85 | 26.234 | +0,00% |
| 2013-05-27 | 3,61 | 3,61 | 3,89 | 3,85 | 1.120.349 | +4,34% |
| 2013-05-24 | 3,71 | 3,66 | 3,73 | 3,69 | 32.199 | -0,54% |
| 2013-05-23 | 3,64 | 3,32 | 3,71 | 3,71 | 32.712 | +0,82% |
| 2013-05-22 | 3,72 | 3,59 | 3,72 | 3,68 | 31.805 | +0,27% |
| 2013-05-21 | 3,60 | 3,56 | 3,75 | 3,67 | 55.927 | +2,23% |
| 2013-05-20 | 3,44 | 3,31 | 3,60 | 3,59 | 53.278 | +4,06% |
| 2013-05-17 | 3,60 | 3,30 | 3,60 | 3,45 | 103.433 | -3,36% |
| 2013-05-16 | 3,79 | 3,45 | 3,82 | 3,57 | 676.671 | -13,77% |
| 2013-05-15 | 4,24 | 4,13 | 4,27 | 4,14 | 95.427 | -1,66% |
| 2013-05-14 | 4,39 | 4,21 | 4,40 | 4,21 | 1.147.630 | -3,44% |
| 2013-05-13 | 4,13 | 4,13 | 4,37 | 4,36 | 48.803 | +5,06% |
| 2013-05-10 | 4,07 | 4,00 | 4,15 | 4,15 | 40.873 | +3,75% |
| 2013-05-09 | 3,93 | 3,91 | 4,07 | 4,00 | 122.205 | +1,27% |
