Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 3,96 | 3,91 | 3,97 | 3,95 | 40.311 | -1,00% |
| 2013-05-07 | 3,93 | 3,93 | 4,00 | 3,99 | 11.565 | +1,27% |
| 2013-05-06 | 3,99 | 3,89 | 3,99 | 3,94 | 50.566 | -1,25% |
| 2013-05-02 | 4,04 | 3,92 | 4,05 | 3,99 | 12.303 | +1,53% |
| 2013-04-30 | 3,96 | 3,88 | 4,02 | 3,93 | 22.773 | -1,50% |
| 2013-04-29 | 4,11 | 3,92 | 4,12 | 3,99 | 21.812 | -2,92% |
| 2013-04-26 | 4,18 | 4,05 | 4,18 | 4,11 | 25.457 | +2,75% |
| 2013-04-25 | 3,79 | 3,71 | 4,00 | 4,00 | 89.491 | +5,82% |
| 2013-04-24 | 3,65 | 3,62 | 3,78 | 3,78 | 73.189 | +1,34% |
| 2013-04-23 | 3,74 | 3,65 | 3,78 | 3,73 | 14.506 | -0,80% |
| 2013-04-22 | 3,80 | 3,76 | 3,83 | 3,76 | 15.641 | +0,53% |
| 2013-04-19 | 3,70 | 3,65 | 3,75 | 3,74 | 13.187 | +3,89% |
| 2013-04-18 | 3,67 | 3,35 | 3,72 | 3,60 | 79.349 | -1,91% |
| 2013-04-17 | 3,80 | 3,67 | 3,85 | 3,67 | 84.469 | -2,65% |
| 2013-04-15 | 3,76 | 3,70 | 3,80 | 3,77 | 90.398 | +0,53% |
| 2013-04-12 | 3,70 | 3,70 | 3,75 | 3,75 | 26.470 | +0,54% |
| 2013-04-11 | 3,73 | 3,60 | 3,73 | 3,73 | 4.568 | +0,00% |
| 2013-04-10 | 3,74 | 3,66 | 3,75 | 3,73 | 12.974 | +0,54% |
| 2013-04-09 | 3,68 | 3,60 | 3,75 | 3,71 | 22.980 | +0,54% |
| 2013-04-08 | 3,72 | 3,69 | 3,75 | 3,69 | 9.400 | -0,81% |
