Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 3,73 | 3,65 | 3,75 | 3,72 | 15.660 | +0,81% |
| 2013-04-04 | 3,61 | 3,61 | 3,74 | 3,69 | 11.544 | +0,54% |
| 2013-04-03 | 3,68 | 3,65 | 3,68 | 3,67 | 45.358 | -2,13% |
| 2013-04-02 | 3,71 | 3,70 | 3,75 | 3,75 | 4.886 | +1,35% |
| 2013-03-28 | 3,66 | 3,66 | 3,77 | 3,70 | 42.745 | +1,09% |
| 2013-03-27 | 3,70 | 3,64 | 3,81 | 3,66 | 173.019 | -2,40% |
| 2013-03-26 | 3,68 | 3,50 | 3,76 | 3,75 | 110.950 | +1,63% |
| 2013-03-25 | 3,62 | 3,62 | 3,75 | 3,69 | 127.883 | +3,36% |
| 2013-03-22 | 3,50 | 3,46 | 3,58 | 3,57 | 21.490 | +2,00% |
| 2013-03-21 | 3,62 | 3,40 | 3,62 | 3,50 | 123.848 | -3,58% |
| 2013-03-20 | 3,63 | 3,62 | 3,72 | 3,63 | 9.420 | +0,00% |
| 2013-03-19 | 3,70 | 3,63 | 3,70 | 3,63 | 8.166 | -2,94% |
| 2013-03-18 | 3,80 | 3,65 | 3,85 | 3,74 | 23.497 | -0,27% |
| 2013-03-15 | 3,80 | 3,70 | 3,80 | 3,75 | 35.995 | -0,79% |
| 2013-03-14 | 3,72 | 3,59 | 3,78 | 3,78 | 70.094 | +1,07% |
| 2013-03-13 | 3,77 | 3,74 | 3,79 | 3,74 | 34.134 | -0,80% |
| 2013-03-12 | 3,81 | 3,73 | 3,81 | 3,77 | 129.590 | -0,79% |
| 2013-03-11 | 3,60 | 3,51 | 3,80 | 3,80 | 417.362 | +4,68% |
| 2013-03-08 | 3,54 | 3,45 | 3,63 | 3,63 | 23.040 | +2,25% |
| 2013-03-07 | 3,54 | 3,48 | 3,55 | 3,55 | 45.852 | +0,28% |
