Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 3,54 | 3,46 | 3,57 | 3,54 | 17.209 | +0,00% |
| 2013-03-05 | 3,52 | 3,40 | 3,54 | 3,54 | 79.291 | +2,02% |
| 2013-03-04 | 3,60 | 3,40 | 3,65 | 3,47 | 90.288 | -4,67% |
| 2013-03-01 | 3,55 | 3,50 | 3,66 | 3,64 | 178.254 | +1,96% |
| 2013-02-28 | 3,62 | 3,56 | 3,63 | 3,57 | 20.006 | +0,00% |
| 2013-02-27 | 3,51 | 3,48 | 3,63 | 3,57 | 144.677 | +3,18% |
| 2013-02-26 | 3,50 | 3,41 | 3,51 | 3,46 | 81.631 | -1,42% |
| 2013-02-25 | 3,58 | 3,45 | 3,63 | 3,51 | 292.813 | -1,96% |
| 2013-02-22 | 3,40 | 3,38 | 3,66 | 3,58 | 454.795 | +5,29% |
| 2013-02-21 | 3,15 | 3,15 | 3,45 | 3,40 | 131.929 | +6,58% |
| 2013-02-20 | 3,21 | 3,16 | 3,22 | 3,19 | 34.544 | -0,62% |
| 2013-02-19 | 3,14 | 3,05 | 3,21 | 3,21 | 60.815 | +1,90% |
| 2013-02-18 | 3,15 | 3,14 | 3,22 | 3,15 | 61.928 | -1,25% |
| 2013-02-15 | 3,19 | 3,16 | 3,24 | 3,19 | 42.498 | +2,24% |
| 2013-02-14 | 3,02 | 2,92 | 3,16 | 3,12 | 250.333 | +3,31% |
| 2013-02-13 | 2,78 | 2,74 | 3,02 | 3,02 | 151.298 | +8,63% |
| 2013-02-12 | 2,69 | 2,69 | 2,78 | 2,78 | 12.023 | +3,73% |
| 2013-02-11 | 2,72 | 2,61 | 2,72 | 2,68 | 139.239 | +2,29% |
| 2013-02-08 | 2,62 | 2,62 | 2,68 | 2,62 | 27.212 | +0,77% |
| 2013-02-07 | 2,72 | 2,60 | 2,75 | 2,60 | 359.111 | -4,41% |
