Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 2,74 | 2,70 | 2,74 | 2,72 | 16.198 | -2,51% |
| 2013-02-05 | 2,76 | 2,70 | 2,79 | 2,79 | 26.253 | -0,71% |
| 2013-02-04 | 2,81 | 2,75 | 2,83 | 2,81 | 11.257 | -1,40% |
| 2013-02-01 | 2,79 | 2,76 | 2,85 | 2,85 | 39.689 | +1,79% |
| 2013-01-31 | 2,65 | 2,65 | 2,80 | 2,80 | 38.795 | +5,26% |
| 2013-01-30 | 2,67 | 2,65 | 2,70 | 2,66 | 26.568 | -1,12% |
| 2013-01-29 | 2,70 | 2,68 | 2,71 | 2,69 | 17.210 | -1,47% |
| 2013-01-28 | 2,76 | 2,70 | 2,76 | 2,73 | 25.212 | -1,09% |
| 2013-01-25 | 2,78 | 2,76 | 2,80 | 2,76 | 50.862 | +0,36% |
| 2013-01-24 | 2,73 | 2,72 | 2,75 | 2,75 | 26.421 | +0,00% |
| 2013-01-23 | 2,80 | 2,74 | 2,80 | 2,75 | 10.783 | -1,79% |
| 2013-01-22 | 2,80 | 2,77 | 2,82 | 2,80 | 38.556 | +1,08% |
| 2013-01-21 | 2,81 | 2,73 | 2,85 | 2,77 | 67.431 | -1,42% |
| 2013-01-18 | 2,84 | 2,78 | 2,85 | 2,81 | 63.048 | +1,08% |
| 2013-01-17 | 2,74 | 2,74 | 2,81 | 2,78 | 81.100 | +2,96% |
| 2013-01-16 | 2,73 | 2,64 | 2,79 | 2,70 | 42.546 | +0,37% |
| 2013-01-15 | 2,71 | 2,68 | 2,71 | 2,69 | 26.649 | -0,37% |
| 2013-01-14 | 2,65 | 2,63 | 2,70 | 2,70 | 14.967 | +2,66% |
| 2013-01-11 | 2,67 | 2,62 | 2,67 | 2,63 | 35.843 | -2,23% |
| 2013-01-10 | 2,70 | 2,66 | 2,75 | 2,69 | 37.587 | +1,13% |
