Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 2,16 | 2,02 | 2,18 | 2,05 | 31.605 | -5,96% |
| 2012-10-05 | 2,20 | 2,15 | 2,25 | 2,18 | 32.785 | -1,36% |
| 2012-10-04 | 2,24 | 2,20 | 2,24 | 2,21 | 3.660 | -1,34% |
| 2012-10-03 | 2,24 | 2,22 | 2,24 | 2,24 | 9.596 | +0,00% |
| 2012-10-02 | 2,24 | 2,20 | 2,24 | 2,24 | 10.917 | +0,00% |
| 2012-10-01 | 2,20 | 2,18 | 2,24 | 2,24 | 11.451 | +0,45% |
| 2012-09-28 | 2,19 | 2,19 | 2,23 | 2,23 | 350 | -0,89% |
| 2012-09-27 | 2,23 | 2,20 | 2,25 | 2,25 | 3.386 | +0,90% |
| 2012-09-26 | 2,25 | 2,20 | 2,25 | 2,23 | 8.546 | -0,89% |
| 2012-09-25 | 2,25 | 2,20 | 2,25 | 2,25 | 16.706 | +0,00% |
| 2012-09-24 | 2,19 | 2,18 | 2,25 | 2,25 | 15.593 | -1,32% |
| 2012-09-21 | 2,19 | 2,17 | 2,28 | 2,28 | 16.229 | +2,70% |
| 2012-09-20 | 2,20 | 2,16 | 2,24 | 2,22 | 21.584 | +0,00% |
| 2012-09-19 | 2,23 | 2,20 | 2,23 | 2,22 | 6.381 | -2,20% |
| 2012-09-18 | 2,20 | 2,20 | 2,27 | 2,27 | 55.128 | +2,25% |
| 2012-09-17 | 2,28 | 2,19 | 2,28 | 2,22 | 34.114 | -2,20% |
| 2012-09-14 | 2,30 | 2,15 | 2,32 | 2,27 | 61.660 | -0,44% |
| 2012-09-13 | 2,30 | 2,22 | 2,32 | 2,28 | 45.322 | -2,15% |
| 2012-09-12 | 2,32 | 2,30 | 2,33 | 2,33 | 4.543 | -0,43% |
| 2012-09-11 | 2,31 | 2,30 | 2,35 | 2,34 | 17.743 | +2,18% |
