Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 2,38 | 2,23 | 2,38 | 2,36 | 11.780 | -1,26% |
| 2012-08-09 | 2,33 | 2,33 | 2,39 | 2,39 | 21.892 | +2,14% |
| 2012-08-08 | 2,15 | 2,15 | 2,38 | 2,34 | 41.361 | +7,83% |
| 2012-08-07 | 2,06 | 2,02 | 2,17 | 2,17 | 23.807 | +1,40% |
| 2012-08-06 | 2,14 | 2,05 | 2,14 | 2,14 | 5.332 | +0,00% |
| 2012-08-03 | 2,10 | 2,10 | 2,14 | 2,14 | 2.005 | +0,00% |
| 2012-08-02 | 2,10 | 2,06 | 2,14 | 2,14 | 5.005 | +0,00% |
| 2012-08-01 | 2,10 | 2,10 | 2,14 | 2,14 | 848 | +1,90% |
| 2012-07-31 | 2,08 | 2,01 | 2,10 | 2,10 | 9.287 | +1,94% |
| 2012-07-30 | 2,00 | 2,00 | 2,06 | 2,06 | 12.754 | +0,00% |
| 2012-07-27 | 2,02 | 2,02 | 2,08 | 2,06 | 5.891 | +0,49% |
| 2012-07-26 | 2,05 | 2,00 | 2,05 | 2,05 | 71.046 | +1,49% |
| 2012-07-25 | 2,10 | 1,99 | 2,20 | 2,02 | 133.024 | -8,18% |
| 2012-07-24 | 2,22 | 2,14 | 2,22 | 2,20 | 7.484 | +0,00% |
| 2012-07-23 | 2,12 | 2,05 | 2,20 | 2,20 | 10.969 | +0,46% |
| 2012-07-20 | 2,06 | 2,06 | 2,19 | 2,19 | 8.142 | +3,30% |
| 2012-07-19 | 2,10 | 1,97 | 2,22 | 2,12 | 35.315 | +0,95% |
| 2012-07-18 | 2,04 | 1,91 | 2,19 | 2,10 | 17.685 | +2,94% |
| 2012-07-17 | 2,15 | 2,04 | 2,19 | 2,04 | 23.823 | -6,85% |
| 2012-07-16 | 2,20 | 2,15 | 2,25 | 2,19 | 6.812 | -3,10% |
