Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 2,47 | 2,40 | 2,47 | 2,41 | 22.453 | -2,43% |
| 2012-06-14 | 2,48 | 2,40 | 2,48 | 2,47 | 26.285 | -0,80% |
| 2012-06-13 | 2,55 | 2,45 | 2,60 | 2,49 | 21.951 | -0,40% |
| 2012-06-12 | 2,45 | 2,45 | 2,59 | 2,50 | 28.788 | +0,00% |
| 2012-06-11 | 2,40 | 2,40 | 2,60 | 2,50 | 118.448 | +4,17% |
| 2012-06-08 | 2,43 | 2,34 | 2,43 | 2,40 | 1.211 | -2,04% |
| 2012-06-06 | 2,45 | 2,32 | 2,45 | 2,45 | 4.168 | +0,00% |
| 2012-06-05 | 2,42 | 2,36 | 2,48 | 2,45 | 5.566 | -1,21% |
| 2012-06-04 | 2,41 | 2,41 | 2,54 | 2,48 | 2.527 | -1,98% |
| 2012-06-01 | 2,58 | 2,45 | 2,58 | 2,53 | 12.340 | -2,32% |
| 2012-05-31 | 2,46 | 2,41 | 2,60 | 2,59 | 7.869 | +6,15% |
| 2012-05-30 | 2,39 | 2,27 | 2,60 | 2,44 | 20.806 | +1,67% |
| 2012-05-29 | 2,19 | 2,19 | 2,40 | 2,40 | 17.792 | +9,09% |
| 2012-05-28 | 2,13 | 2,13 | 2,20 | 2,20 | 2.811 | +0,46% |
| 2012-05-25 | 2,14 | 2,03 | 2,19 | 2,19 | 3.878 | +4,78% |
| 2012-05-24 | 2,01 | 2,01 | 2,09 | 2,09 | 9.580 | +0,00% |
| 2012-05-23 | 2,07 | 2,01 | 2,11 | 2,09 | 36.232 | -2,34% |
| 2012-05-22 | 2,18 | 2,09 | 2,18 | 2,14 | 151.773 | +0,00% |
| 2012-05-21 | 2,09 | 2,03 | 2,19 | 2,14 | 24.348 | +1,90% |
| 2012-05-18 | 2,09 | 2,03 | 2,10 | 2,10 | 8.151 | +0,48% |
