Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 2,03 | 2,00 | 2,14 | 2,09 | 29.149 | +0,00% |
| 2012-05-16 | 2,06 | 1,95 | 2,17 | 2,09 | 51.660 | +4,50% |
| 2012-05-15 | 1,90 | 1,90 | 2,02 | 2,00 | 25.191 | +4,17% |
| 2012-05-14 | 1,92 | 1,92 | 1,92 | 1,92 | 301 | +1,05% |
| 2012-05-11 | 1,76 | 1,76 | 1,90 | 1,90 | 1.307 | +4,97% |
| 2012-05-10 | 1,85 | 1,80 | 1,85 | 1,81 | 15.100 | -1,63% |
| 2012-05-09 | 1,84 | 1,84 | 1,84 | 1,84 | 460 | -5,64% |
| 2012-05-08 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | +3,72% |
| 2012-05-07 | 1,90 | 1,88 | 1,90 | 1,88 | 4.092 | -1,05% |
| 2012-05-04 | 1,81 | 1,81 | 1,95 | 1,90 | 14.637 | +5,56% |
| 2012-05-02 | 1,80 | 1,80 | 1,80 | 1,80 | 25 | +0,00% |
| 2012-04-27 | 1,77 | 1,77 | 1,81 | 1,80 | 37.980 | -1,10% |
| 2012-04-26 | 1,84 | 1,77 | 1,84 | 1,82 | 61.843 | -1,09% |
| 2012-04-25 | 1,83 | 1,80 | 1,84 | 1,84 | 7.200 | +1,66% |
| 2012-04-24 | 1,70 | 1,70 | 1,81 | 1,81 | 155.374 | -4,23% |
| 2012-04-23 | 2,02 | 1,89 | 2,02 | 1,89 | 8.191 | -5,50% |
| 2012-04-20 | 1,93 | 1,91 | 2,05 | 2,00 | 92.402 | +1,01% |
| 2012-04-19 | 1,96 | 1,96 | 2,08 | 1,98 | 6.450 | -4,35% |
| 2012-04-18 | 1,99 | 1,99 | 2,10 | 2,07 | 37.324 | +4,02% |
| 2012-04-17 | 1,90 | 1,90 | 1,99 | 1,99 | 80.584 | +4,74% |
