Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 1,89 | 1,84 | 1,90 | 1,90 | 36.951 | +0,53% |
| 2012-04-13 | 1,83 | 1,83 | 1,91 | 1,89 | 2.878 | +2,72% |
| 2012-04-12 | 1,88 | 1,83 | 1,92 | 1,84 | 9.360 | -2,13% |
| 2012-04-11 | 1,84 | 1,82 | 1,89 | 1,88 | 14.213 | -1,57% |
| 2012-04-10 | 1,86 | 1,81 | 1,98 | 1,91 | 5.340 | +1,60% |
| 2012-04-05 | 1,85 | 1,85 | 1,89 | 1,88 | 5.334 | +0,00% |
| 2012-04-04 | 1,92 | 1,88 | 1,92 | 1,88 | 2.949 | -2,59% |
| 2012-04-03 | 1,94 | 1,88 | 1,94 | 1,93 | 4.101 | -0,52% |
| 2012-04-02 | 1,96 | 1,87 | 1,96 | 1,94 | 16.768 | +2,11% |
| 2012-03-30 | 1,87 | 1,87 | 1,98 | 1,90 | 146.686 | +1,60% |
| 2012-03-29 | 1,83 | 1,82 | 1,87 | 1,87 | 28.362 | +5,06% |
| 2012-03-28 | 1,81 | 1,78 | 1,83 | 1,78 | 11.940 | -1,66% |
| 2012-03-27 | 1,70 | 1,69 | 1,81 | 1,81 | 64.991 | +2,84% |
| 2012-03-26 | 1,73 | 1,68 | 1,76 | 1,76 | 19.015 | +1,73% |
| 2012-03-23 | 1,73 | 1,73 | 1,73 | 1,73 | 880 | -0,57% |
| 2012-03-22 | 1,71 | 1,66 | 1,74 | 1,74 | 3.560 | +0,00% |
| 2012-03-21 | 1,73 | 1,70 | 1,74 | 1,74 | 39.350 | +1,75% |
| 2012-03-20 | 1,68 | 1,68 | 1,71 | 1,71 | 818 | +0,00% |
| 2012-03-19 | 1,65 | 1,65 | 1,71 | 1,71 | 650 | -0,58% |
| 2012-03-16 | 1,74 | 1,60 | 1,76 | 1,72 | 40.538 | +0,00% |
