Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 1,38 | 1,38 | 1,47 | 1,47 | 21.410 | +5,00% |
| 2012-02-15 | 1,36 | 1,36 | 1,47 | 1,40 | 110.200 | +0,00% |
| 2012-02-14 | 1,35 | 1,35 | 1,40 | 1,40 | 5.582 | +0,00% |
| 2012-02-13 | 1,38 | 1,36 | 1,40 | 1,40 | 12.523 | +0,00% |
| 2012-02-09 | 1,38 | 1,38 | 1,41 | 1,40 | 54.740 | +1,45% |
| 2012-02-08 | 1,40 | 1,38 | 1,41 | 1,38 | 35.692 | +0,00% |
| 2012-02-07 | 1,40 | 1,38 | 1,40 | 1,38 | 1.030 | -2,13% |
| 2012-02-06 | 1,35 | 1,35 | 1,41 | 1,41 | 565 | +0,71% |
| 2012-02-03 | 1,43 | 1,39 | 1,43 | 1,40 | 31.076 | -0,71% |
| 2012-02-02 | 1,42 | 1,40 | 1,42 | 1,41 | 8.836 | -2,08% |
| 2012-02-01 | 1,41 | 1,41 | 1,44 | 1,44 | 3.452 | -1,37% |
| 2012-01-31 | 1,45 | 1,34 | 1,47 | 1,46 | 56.133 | +0,69% |
| 2012-01-30 | 1,49 | 1,45 | 1,49 | 1,45 | 818 | -2,68% |
| 2012-01-27 | 1,51 | 1,45 | 1,51 | 1,49 | 30.154 | -1,32% |
| 2012-01-26 | 1,47 | 1,42 | 1,51 | 1,51 | 8.336 | +2,72% |
| 2012-01-25 | 1,47 | 1,47 | 1,47 | 1,47 | 1.820 | +0,00% |
| 2012-01-24 | 1,47 | 1,47 | 1,48 | 1,47 | 1.226 | -3,29% |
| 2012-01-23 | 1,49 | 1,45 | 1,55 | 1,52 | 18.021 | -1,94% |
| 2012-01-20 | 1,53 | 1,50 | 1,55 | 1,55 | 4.642 | +1,31% |
| 2012-01-19 | 1,55 | 1,49 | 1,55 | 1,53 | 4.648 | -0,65% |
