Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 1,48 | 1,48 | 1,54 | 1,54 | 10.092 | +3,36% |
| 2012-01-16 | 1,50 | 1,49 | 1,50 | 1,49 | 3.531 | +0,00% |
| 2012-01-13 | 1,46 | 1,45 | 1,51 | 1,49 | 6.867 | +4,93% |
| 2012-01-12 | 1,61 | 1,42 | 1,65 | 1,42 | 14.779 | -11,80% |
| 2012-01-11 | 1,55 | 1,55 | 1,61 | 1,61 | 336 | +7,33% |
| 2012-01-10 | 1,48 | 1,48 | 1,57 | 1,50 | 1.761 | -1,96% |
| 2012-01-09 | 1,53 | 1,45 | 1,53 | 1,53 | 24.541 | +0,00% |
| 2012-01-05 | 1,56 | 1,47 | 1,57 | 1,53 | 32.598 | -6,13% |
| 2012-01-04 | 1,65 | 1,54 | 1,65 | 1,63 | 15.839 | +0,62% |
| 2012-01-03 | 1,67 | 1,62 | 1,68 | 1,62 | 16.032 | -3,57% |
| 2012-01-02 | 1,65 | 1,56 | 1,72 | 1,68 | 35.066 | -0,59% |
| 2011-12-30 | 1,64 | 1,61 | 1,69 | 1,69 | 16.574 | +2,42% |
| 2011-12-29 | 1,69 | 1,62 | 1,70 | 1,65 | 7.092 | -2,94% |
| 2011-12-28 | 1,64 | 1,62 | 1,74 | 1,70 | 146.479 | +4,94% |
| 2011-12-27 | 1,57 | 1,57 | 1,65 | 1,62 | 196.555 | +3,18% |
| 2011-12-23 | 1,51 | 1,51 | 1,59 | 1,57 | 190.036 | +3,97% |
| 2011-12-22 | 1,43 | 1,43 | 1,51 | 1,51 | 497.662 | +2,03% |
| 2011-12-21 | 1,44 | 1,41 | 1,49 | 1,48 | 96.610 | +2,07% |
| 2011-12-19 | 1,47 | 1,39 | 1,47 | 1,45 | 1.513 | -2,68% |
| 2011-12-16 | 1,44 | 1,42 | 1,49 | 1,49 | 4.794 | +0,68% |
