Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 1,50 | 1,43 | 1,50 | 1,48 | 2.516 | -0,67% |
| 2011-12-13 | 1,43 | 1,43 | 1,49 | 1,49 | 15.332 | +0,00% |
| 2011-12-12 | 1,48 | 1,43 | 1,50 | 1,49 | 29.793 | -0,67% |
| 2011-12-09 | 1,45 | 1,42 | 1,50 | 1,50 | 4.214 | -0,66% |
| 2011-12-08 | 1,41 | 1,41 | 1,51 | 1,51 | 186.938 | +0,67% |
| 2011-12-07 | 1,39 | 1,34 | 1,50 | 1,50 | 17.692 | +8,70% |
| 2011-12-06 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +1,47% |
| 2011-12-05 | 1,39 | 1,32 | 1,39 | 1,36 | 566.766 | +1,49% |
| 2011-12-02 | 1,40 | 1,34 | 1,40 | 1,34 | 16.872 | -0,74% |
| 2011-12-01 | 1,26 | 1,26 | 1,40 | 1,35 | 34.877 | -3,57% |
| 2011-11-30 | 1,34 | 1,34 | 1,40 | 1,40 | 293.106 | +0,72% |
| 2011-11-29 | 1,35 | 1,34 | 1,39 | 1,39 | 16.748 | +0,72% |
| 2011-11-28 | 1,37 | 1,33 | 1,38 | 1,38 | 23.036 | +2,22% |
| 2011-11-25 | 1,27 | 1,27 | 1,35 | 1,35 | 5.676 | +0,75% |
| 2011-11-24 | 1,23 | 1,23 | 1,36 | 1,34 | 19.163 | +2,29% |
| 2011-11-23 | 1,30 | 1,30 | 1,36 | 1,31 | 1.725 | -2,24% |
| 2011-11-22 | 1,29 | 1,29 | 1,35 | 1,34 | 57.764 | +0,00% |
| 2011-11-21 | 1,30 | 1,28 | 1,35 | 1,34 | 16.731 | +0,00% |
| 2011-11-18 | 1,32 | 1,30 | 1,36 | 1,34 | 2.144 | +0,00% |
| 2011-11-17 | 1,32 | 1,32 | 1,37 | 1,34 | 27.630 | +1,52% |
