Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 1,35 | 1,32 | 1,37 | 1,32 | 2.939 | -3,65% |
| 2011-11-15 | 1,38 | 1,32 | 1,38 | 1,37 | 11.886 | -1,44% |
| 2011-11-14 | 1,39 | 1,32 | 1,39 | 1,39 | 4.886 | +0,00% |
| 2011-11-10 | 1,30 | 1,30 | 1,39 | 1,39 | 8.538 | +2,96% |
| 2011-11-09 | 1,39 | 1,34 | 1,39 | 1,35 | 18.769 | -2,17% |
| 2011-11-08 | 1,34 | 1,34 | 1,39 | 1,38 | 7.728 | +0,73% |
| 2011-11-07 | 1,30 | 1,30 | 1,38 | 1,37 | 21.136 | +2,24% |
| 2011-11-04 | 1,28 | 1,26 | 1,34 | 1,34 | 19.115 | +4,69% |
| 2011-11-03 | 1,23 | 1,23 | 1,29 | 1,28 | 60.177 | +2,40% |
| 2011-11-02 | 1,15 | 1,15 | 1,26 | 1,25 | 56.899 | +1,63% |
| 2011-10-31 | 1,27 | 1,19 | 1,27 | 1,23 | 5.014 | -0,81% |
| 2011-10-28 | 1,25 | 1,17 | 1,26 | 1,24 | 17.770 | +0,81% |
| 2011-10-27 | 1,21 | 1,20 | 1,27 | 1,23 | 95.094 | +5,13% |
| 2011-10-26 | 1,17 | 1,16 | 1,21 | 1,17 | 200.462 | +0,86% |
| 2011-10-25 | 1,12 | 1,12 | 1,17 | 1,16 | 34.417 | +0,00% |
| 2011-10-24 | 1,10 | 1,01 | 1,16 | 1,16 | 18.630 | +5,45% |
| 2011-10-21 | 1,06 | 1,05 | 1,10 | 1,10 | 2.558 | +3,77% |
| 2011-10-20 | 1,07 | 1,06 | 1,11 | 1,06 | 150.648 | -3,64% |
| 2011-10-19 | 1,08 | 1,07 | 1,11 | 1,10 | 14.506 | +0,00% |
| 2011-10-18 | 1,09 | 1,03 | 1,11 | 1,10 | 17.865 | -2,65% |
