Zamet Industry SA (ZMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 1,17 | 1,10 | 1,17 | 1,13 | 20.652 | +1,80% |
| 2011-10-14 | 1,07 | 1,06 | 1,15 | 1,11 | 25.083 | +3,74% |
| 2011-10-13 | 1,04 | 1,04 | 1,07 | 1,07 | 15.327 | +1,90% |
| 2011-10-12 | 1,07 | 0,97 | 1,07 | 1,05 | 194.363 | +0,00% |
| 2011-10-11 | 1,14 | 1,04 | 1,18 | 1,05 | 52.827 | -7,08% |
| 2011-10-10 | 1,62 | 1,13 | 1,62 | 1,13 | 157.625 | +0,00% |
