Zespół Elektrowni Pątnów-Adamów-Konin SA (ZEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 7,41 | 7,38 | 7,68 | 7,68 | 21.715 | +3,78% |
| 2018-11-20 | 7,40 | 7,20 | 7,40 | 7,40 | 7.453 | +1,79% |
| 2018-11-15 | 6,96 | 6,95 | 7,37 | 7,27 | 295.754 | +3,86% |
| 2018-11-14 | 6,99 | 6,96 | 7,00 | 7,00 | 83.121 | +0,43% |
| 2018-11-13 | 6,97 | 6,97 | 6,99 | 6,97 | 6.787 | -0,14% |
| 2018-11-09 | 7,00 | 6,97 | 7,00 | 6,98 | 11.197 | +0,00% |
| 2018-11-08 | 6,96 | 6,96 | 7,00 | 6,98 | 32.049 | -0,29% |
| 2018-11-07 | 6,98 | 6,96 | 7,00 | 7,00 | 37.864 | +0,43% |
| 2018-11-06 | 7,00 | 6,97 | 7,00 | 6,97 | 14.792 | +0,14% |
| 2018-10-31 | 6,95 | 6,95 | 6,98 | 6,96 | 4.098 | +1,46% |
| 2018-10-29 | 6,94 | 6,85 | 6,95 | 6,86 | 6.971 | -0,72% |
| 2018-10-26 | 6,90 | 6,90 | 6,99 | 6,91 | 6.538 | -0,58% |
| 2018-10-25 | 6,81 | 6,75 | 6,95 | 6,95 | 6.779 | +2,06% |
| 2018-10-24 | 6,92 | 6,80 | 6,98 | 6,81 | 20.303 | -1,59% |
| 2018-10-23 | 7,00 | 6,85 | 7,00 | 6,92 | 6.564 | -1,00% |
| 2018-10-22 | 6,88 | 6,88 | 7,02 | 6,99 | 19.517 | +1,30% |
| 2018-10-19 | 7,00 | 6,86 | 7,00 | 6,90 | 38.841 | -1,43% |
| 2018-10-18 | 6,99 | 6,95 | 7,00 | 7,00 | 5.775 | +0,00% |
| 2018-10-17 | 6,94 | 6,94 | 7,00 | 7,00 | 12.522 | +0,57% |
| 2018-10-16 | 6,95 | 6,94 | 6,99 | 6,96 | 7.238 | +0,29% |
