Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 93,50 | 93,00 | 93,50 | 93,45 | 1.407 | +0,48% |
| 2016-01-11 | 90,70 | 90,70 | 93,00 | 93,00 | 4.582 | -0,53% |
| 2016-01-08 | 92,00 | 91,00 | 93,50 | 93,50 | 3.100 | +1,08% |
| 2016-01-07 | 90,30 | 90,30 | 92,50 | 92,50 | 54 | +0,00% |
| 2016-01-05 | 92,50 | 92,50 | 92,50 | 92,50 | 11 | -0,11% |
| 2016-01-04 | 93,90 | 92,50 | 93,90 | 92,60 | 369 | -1,49% |
| 2015-12-30 | 92,51 | 92,51 | 94,00 | 94,00 | 956 | +0,53% |
| 2015-12-29 | 93,50 | 92,50 | 93,50 | 93,50 | 609 | +1,63% |
| 2015-12-28 | 91,21 | 89,01 | 93,98 | 92,00 | 2.372 | -2,02% |
| 2015-12-23 | 93,69 | 93,69 | 93,90 | 93,90 | 48 | +0,77% |
| 2015-12-22 | 91,02 | 91,02 | 93,18 | 93,18 | 6.635 | +2,38% |
| 2015-12-21 | 91,49 | 91,01 | 92,50 | 91,01 | 5.925 | +0,01% |
| 2015-12-18 | 91,00 | 90,85 | 92,00 | 91,00 | 1.064 | +1,11% |
| 2015-12-17 | 85,56 | 85,56 | 90,60 | 90,00 | 2.398 | +4,65% |
| 2015-12-16 | 82,50 | 82,50 | 87,00 | 86,00 | 32 | -1,71% |
| 2015-12-15 | 85,70 | 85,70 | 87,50 | 87,50 | 10.190 | -0,57% |
| 2015-12-14 | 88,00 | 83,00 | 89,50 | 88,00 | 5.991 | -2,49% |
| 2015-12-11 | 90,45 | 90,25 | 90,45 | 90,25 | 3.843 | -0,22% |
| 2015-12-10 | 90,40 | 90,25 | 91,86 | 90,45 | 12.282 | +0,06% |
| 2015-12-09 | 91,90 | 90,22 | 91,90 | 90,40 | 3.868 | -1,63% |
