Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 91,99 | 90,55 | 94,00 | 93,99 | 893 | +3,80% |
| 2015-11-06 | 91,70 | 90,55 | 91,90 | 90,55 | 393 | +0,00% |
| 2015-11-05 | 91,50 | 90,55 | 91,69 | 90,55 | 2.808 | -1,04% |
| 2015-11-04 | 90,80 | 90,80 | 91,50 | 91,50 | 62 | -0,22% |
| 2015-11-03 | 91,98 | 90,55 | 92,50 | 91,70 | 893 | -0,33% |
| 2015-11-02 | 90,55 | 90,55 | 92,00 | 92,00 | 565 | +1,60% |
| 2015-10-30 | 92,90 | 90,51 | 92,90 | 90,55 | 169 | -0,56% |
| 2015-10-29 | 92,87 | 91,00 | 92,87 | 91,06 | 872 | +0,07% |
| 2015-10-28 | 89,89 | 89,89 | 92,99 | 91,00 | 1.804 | +2,48% |
| 2015-10-27 | 88,40 | 88,40 | 89,00 | 88,80 | 285 | +0,45% |
| 2015-10-26 | 88,40 | 88,00 | 88,99 | 88,40 | 1.721 | +0,00% |
| 2015-10-23 | 90,44 | 88,31 | 90,44 | 88,40 | 433 | -1,78% |
| 2015-10-22 | 89,13 | 89,00 | 90,00 | 90,00 | 398 | +1,12% |
| 2015-10-21 | 89,22 | 89,00 | 90,48 | 89,00 | 20 | -0,25% |
| 2015-10-20 | 90,49 | 89,10 | 90,49 | 89,22 | 93 | -0,60% |
| 2015-10-19 | 90,49 | 89,51 | 90,49 | 89,76 | 120 | -0,82% |
| 2015-10-16 | 89,80 | 89,00 | 90,50 | 90,50 | 796 | +0,57% |
| 2015-10-15 | 88,16 | 88,16 | 89,99 | 89,99 | 913 | +2,26% |
| 2015-10-14 | 88,89 | 87,50 | 88,89 | 88,00 | 273 | +0,69% |
| 2015-10-13 | 88,80 | 86,60 | 88,90 | 87,40 | 3.491 | -1,58% |
