Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 88,80 | 88,80 | 88,80 | 88,80 | 50 | -0,20% |
| 2015-10-09 | 88,98 | 88,98 | 88,98 | 88,98 | 1 | +1,11% |
| 2015-10-07 | 88,00 | 88,00 | 88,00 | 88,00 | 13 | -1,23% |
| 2015-10-06 | 89,98 | 88,88 | 90,00 | 89,10 | 81 | +3,10% |
| 2015-10-02 | 87,99 | 86,40 | 87,99 | 86,42 | 18 | -1,80% |
| 2015-10-01 | 90,00 | 88,00 | 90,00 | 88,00 | 156 | +0,13% |
| 2015-09-29 | 85,29 | 84,20 | 87,89 | 87,89 | 299 | +1,29% |
| 2015-09-28 | 86,29 | 84,21 | 87,12 | 86,77 | 142 | +0,90% |
| 2015-09-25 | 85,10 | 84,50 | 86,55 | 86,00 | 128 | -0,34% |
| 2015-09-24 | 87,00 | 85,30 | 87,10 | 86,29 | 9.309 | -0,82% |
| 2015-09-23 | 88,49 | 85,33 | 88,49 | 87,00 | 1.790 | -1,36% |
| 2015-09-22 | 86,21 | 86,21 | 89,20 | 88,20 | 2.845 | +0,20% |
| 2015-09-21 | 90,40 | 88,02 | 90,40 | 88,02 | 65 | -2,74% |
| 2015-09-18 | 90,00 | 89,00 | 90,50 | 90,50 | 888 | +0,56% |
| 2015-09-17 | 90,00 | 89,10 | 90,00 | 90,00 | 6.921 | +0,00% |
| 2015-09-16 | 88,97 | 86,80 | 90,00 | 90,00 | 1.938 | +5,63% |
| 2015-09-15 | 87,00 | 85,20 | 87,00 | 85,20 | 334 | -3,18% |
| 2015-09-14 | 86,03 | 86,03 | 88,80 | 88,00 | 146 | -1,12% |
| 2015-09-11 | 88,00 | 88,00 | 89,00 | 89,00 | 128 | +0,34% |
| 2015-09-10 | 88,70 | 88,70 | 88,70 | 88,70 | 17 | +1,94% |
