Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-28 | 9,85 | 9,50 | 9,85 | 9,80 | 77 | +3,16% |
| 2005-06-27 | 9,90 | 9,50 | 9,90 | 9,50 | 3.904 | -3,55% |
| 2005-06-24 | 9,55 | 9,55 | 9,85 | 9,85 | 1.220 | +1,03% |
| 2005-06-23 | 9,55 | 9,50 | 9,90 | 9,75 | 3.864 | -1,52% |
| 2005-06-22 | 9,50 | 9,45 | 9,90 | 9,90 | 5.177 | +3,66% |
| 2005-06-21 | 9,55 | 9,55 | 9,55 | 9,55 | 567 | -1,55% |
| 2005-06-20 | 10,00 | 9,70 | 10,00 | 9,70 | 2.000 | -2,51% |
| 2005-06-16 | 9,95 | 9,95 | 9,95 | 9,95 | 199 | +0,00% |
| 2005-06-15 | 9,95 | 9,95 | 9,95 | 9,95 | 200 | +1,53% |
| 2005-06-14 | 9,80 | 9,65 | 9,90 | 9,80 | 606 | -2,97% |
| 2005-06-13 | 10,15 | 10,10 | 10,15 | 10,10 | 3.365 | -0,98% |
| 2005-06-10 | 10,50 | 10,20 | 10,50 | 10,20 | 1.079 | -2,86% |
| 2005-06-09 | 10,60 | 10,30 | 10,60 | 10,50 | 1.174 | -0,94% |
| 2005-06-08 | 10,20 | 10,20 | 10,60 | 10,60 | 7.088 | +3,92% |
| 2005-06-07 | 10,40 | 10,20 | 10,40 | 10,20 | 3.992 | -0,97% |
| 2005-06-06 | 10,00 | 9,85 | 10,30 | 10,30 | 8.265 | +7,29% |
| 2005-06-03 | 9,65 | 9,50 | 10,00 | 9,60 | 6.120 | +1,05% |
| 2005-06-02 | 9,20 | 9,00 | 9,50 | 9,50 | 4.042 | +3,26% |
| 2005-06-01 | 9,25 | 9,20 | 9,25 | 9,20 | 796 | -3,66% |
| 2005-05-31 | 9,30 | 9,30 | 9,55 | 9,55 | 910 | -1,04% |
