Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-30 | 9,00 | 9,00 | 9,65 | 9,65 | 3.619 | +6,63% |
| 2005-05-27 | 9,00 | 9,00 | 9,10 | 9,05 | 1.991 | +0,00% |
| 2005-05-25 | 9,00 | 9,00 | 9,05 | 9,05 | 290 | +1,69% |
| 2005-05-24 | 8,90 | 8,90 | 8,90 | 8,90 | 1.948 | -0,56% |
| 2005-05-23 | 9,00 | 8,95 | 9,00 | 8,95 | 1.445 | -0,56% |
| 2005-05-20 | 8,85 | 8,85 | 9,15 | 9,00 | 8.880 | +1,69% |
| 2005-05-19 | 8,75 | 8,75 | 9,00 | 8,85 | 3.561 | +0,00% |
| 2005-05-18 | 8,70 | 8,70 | 9,25 | 8,85 | 5.244 | -1,12% |
| 2005-05-17 | 9,00 | 8,50 | 9,00 | 8,95 | 2.748 | -0,56% |
| 2005-05-16 | 8,95 | 8,65 | 9,00 | 9,00 | 2.322 | -1,64% |
| 2005-05-13 | 9,30 | 8,90 | 9,35 | 9,15 | 4.790 | -1,61% |
| 2005-05-12 | 9,35 | 9,00 | 9,40 | 9,30 | 1.108 | +1,09% |
| 2005-05-11 | 9,05 | 8,80 | 9,45 | 9,20 | 4.971 | +3,95% |
| 2005-05-10 | 9,40 | 8,80 | 9,40 | 8,85 | 591 | -3,80% |
| 2005-05-09 | 9,10 | 8,75 | 9,30 | 9,20 | 6.265 | -2,65% |
| 2005-05-06 | 9,40 | 8,50 | 9,45 | 9,45 | 16.558 | -1,05% |
| 2005-05-05 | 10,45 | 9,45 | 10,50 | 9,55 | 11.375 | -6,37% |
| 2005-05-04 | 10,75 | 10,20 | 11,30 | 10,20 | 23.195 | -0,97% |
| 2005-05-02 | 8,85 | 8,85 | 10,65 | 10,30 | 29.577 | +20,47% |
| 2005-04-29 | 7,70 | 7,65 | 12,00 | 8,55 | 14.224 | +12,50% |
