Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 87,98 | 86,14 | 87,99 | 87,01 | 2.034 | +1,12% |
| 2015-09-07 | 87,99 | 86,03 | 87,99 | 86,05 | 29 | -2,20% |
| 2015-09-04 | 88,03 | 86,10 | 88,03 | 87,99 | 55 | -0,05% |
| 2015-09-03 | 88,00 | 86,80 | 89,79 | 88,03 | 903 | +3,56% |
| 2015-09-02 | 90,00 | 82,01 | 90,00 | 85,00 | 1.248 | -3,41% |
| 2015-09-01 | 91,00 | 88,00 | 91,00 | 88,00 | 244 | -3,30% |
| 2015-08-31 | 87,99 | 87,99 | 91,00 | 91,00 | 1.030 | +3,42% |
| 2015-08-28 | 87,50 | 87,00 | 87,99 | 87,99 | 408 | +0,56% |
| 2015-08-27 | 86,00 | 85,50 | 87,50 | 87,50 | 3.147 | +2,93% |
| 2015-08-26 | 83,00 | 83,00 | 88,75 | 85,01 | 19.337 | +0,66% |
| 2015-08-25 | 77,00 | 74,50 | 84,48 | 84,45 | 2.152 | +0,54% |
| 2015-08-24 | 87,10 | 79,02 | 87,10 | 84,00 | 1.038 | -7,68% |
| 2015-08-21 | 92,20 | 90,99 | 92,20 | 90,99 | 2 | +1,23% |
| 2015-08-20 | 91,00 | 89,88 | 91,00 | 89,88 | 51 | -0,34% |
| 2015-08-19 | 91,00 | 89,01 | 91,00 | 90,19 | 690 | -0,89% |
| 2015-08-18 | 90,01 | 89,01 | 91,00 | 91,00 | 172 | +1,10% |
| 2015-08-17 | 91,00 | 90,01 | 91,00 | 90,01 | 254 | -1,09% |
| 2015-08-14 | 91,00 | 89,56 | 91,00 | 91,00 | 716 | -0,22% |
| 2015-08-13 | 89,80 | 88,01 | 91,20 | 91,20 | 3.470 | +1,79% |
| 2015-08-12 | 89,80 | 89,00 | 89,80 | 89,60 | 376 | +0,00% |
