Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-28 | 7,80 | 7,60 | 8,00 | 7,60 | 8.879 | +2,01% |
| 2005-04-27 | 7,35 | 7,30 | 7,80 | 7,45 | 7.198 | +0,68% |
| 2005-04-26 | 6,85 | 6,80 | 7,50 | 7,40 | 3.139 | +8,82% |
| 2005-04-25 | 6,80 | 6,60 | 7,00 | 6,80 | 7.032 | -4,90% |
| 2005-04-22 | 7,40 | 7,15 | 7,45 | 7,15 | 9.387 | -8,92% |
| 2005-04-21 | 7,30 | 7,30 | 7,85 | 7,85 | 6.346 | -0,63% |
| 2005-04-20 | 7,70 | 7,20 | 7,95 | 7,90 | 1.988 | -1,25% |
| 2005-04-19 | 8,10 | 7,80 | 8,10 | 8,00 | 3.248 | -1,23% |
| 2005-04-18 | 9,10 | 8,00 | 9,10 | 8,10 | 7.772 | -14,29% |
| 2005-04-15 | 9,45 | 9,45 | 9,45 | 9,45 | 200 | -0,53% |
| 2005-04-14 | 9,50 | 9,50 | 9,50 | 9,50 | 200 | +0,00% |
| 2005-04-13 | 9,55 | 9,50 | 9,55 | 9,50 | 1.154 | +0,00% |
| 2005-04-12 | 9,70 | 9,50 | 9,70 | 9,50 | 794 | -2,56% |
| 2005-04-11 | 9,70 | 9,70 | 9,75 | 9,75 | 354 | +0,52% |
| 2005-04-07 | 9,75 | 9,70 | 9,75 | 9,70 | 189 | -0,51% |
| 2005-04-06 | 9,75 | 9,75 | 9,75 | 9,75 | 339 | -1,02% |
| 2005-04-05 | 9,85 | 9,85 | 9,85 | 9,85 | 1.000 | +0,00% |
| 2005-04-04 | 9,70 | 9,65 | 9,85 | 9,85 | 335 | -0,51% |
| 2005-03-31 | 9,65 | 9,60 | 9,90 | 9,90 | 4.239 | +3,13% |
| 2005-03-30 | 9,80 | 9,60 | 9,80 | 9,60 | 1.159 | -3,03% |
