Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-29 | 9,80 | 9,75 | 9,90 | 9,90 | 347 | -0,50% |
| 2005-03-24 | 9,90 | 9,70 | 9,95 | 9,95 | 1.650 | +1,02% |
| 2005-03-23 | 9,85 | 9,60 | 9,90 | 9,85 | 2.950 | +0,00% |
| 2005-03-22 | 9,55 | 9,55 | 9,85 | 9,85 | 1.486 | -1,01% |
| 2005-03-21 | 9,50 | 9,45 | 9,95 | 9,95 | 11.950 | +4,74% |
| 2005-03-18 | 9,65 | 9,45 | 9,70 | 9,50 | 12.813 | -4,52% |
| 2005-03-17 | 9,85 | 9,80 | 9,95 | 9,95 | 7.625 | -1,00% |
| 2005-03-16 | 10,15 | 10,05 | 10,25 | 10,05 | 2.523 | -2,90% |
| 2005-03-15 | 10,05 | 10,05 | 10,50 | 10,35 | 4.105 | +2,99% |
| 2005-03-14 | 10,15 | 10,05 | 10,20 | 10,05 | 10.568 | -3,37% |
| 2005-03-11 | 10,30 | 10,00 | 10,45 | 10,40 | 11.504 | -0,95% |
| 2005-03-10 | 11,30 | 10,30 | 11,30 | 10,50 | 20.414 | -7,89% |
| 2005-03-09 | 11,80 | 11,10 | 11,80 | 11,40 | 10.388 | -5,00% |
| 2005-03-08 | 12,60 | 12,00 | 12,60 | 12,00 | 1.235 | -4,76% |
| 2005-03-07 | 12,60 | 12,60 | 12,90 | 12,60 | 6.224 | -1,18% |
| 2005-03-04 | 12,60 | 11,45 | 13,00 | 12,75 | 38.451 | +0,00% |
