Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 89,79 | 89,59 | 89,80 | 89,60 | 139 | -0,22% |
| 2015-08-10 | 87,00 | 84,21 | 89,80 | 89,80 | 2.811 | +3,22% |
| 2015-08-07 | 87,20 | 84,02 | 87,20 | 87,00 | 207 | +0,00% |
| 2015-08-06 | 87,20 | 86,80 | 87,20 | 87,00 | 800 | -0,57% |
| 2015-08-05 | 86,40 | 86,00 | 88,30 | 87,50 | 1.219 | +1,74% |
| 2015-08-04 | 83,88 | 83,00 | 86,00 | 86,00 | 12.326 | +4,12% |
| 2015-08-03 | 80,94 | 80,90 | 82,60 | 82,60 | 347 | +3,25% |
| 2015-07-31 | 79,88 | 79,88 | 80,02 | 80,00 | 607 | +0,44% |
| 2015-07-30 | 79,70 | 78,89 | 79,70 | 79,65 | 188 | -0,06% |
| 2015-07-29 | 79,80 | 78,22 | 79,88 | 79,70 | 519 | -0,13% |
| 2015-07-28 | 78,50 | 78,50 | 79,80 | 79,80 | 1.219 | +1,18% |
| 2015-07-27 | 78,89 | 77,70 | 78,89 | 78,87 | 50 | +0,34% |
| 2015-07-24 | 78,93 | 77,81 | 78,93 | 78,60 | 286 | -0,22% |
| 2015-07-23 | 77,96 | 77,90 | 78,77 | 78,77 | 952 | +1,23% |
| 2015-07-22 | 79,35 | 77,81 | 79,35 | 77,81 | 1.019 | +0,34% |
| 2015-07-21 | 75,03 | 75,03 | 78,99 | 77,55 | 1.197 | +1,31% |
| 2015-07-20 | 75,52 | 75,03 | 78,00 | 76,55 | 896 | -0,36% |
| 2015-07-17 | 77,00 | 76,51 | 78,00 | 76,83 | 482 | -0,22% |
| 2015-07-16 | 77,39 | 77,00 | 77,39 | 77,00 | 266 | +1,99% |
| 2015-07-15 | 75,88 | 75,34 | 75,98 | 75,50 | 392 | +0,65% |
