Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 72,62 | 72,62 | 75,39 | 75,01 | 1.304 | +0,01% |
| 2015-07-13 | 74,02 | 70,50 | 75,00 | 75,00 | 2.396 | +0,67% |
| 2015-07-10 | 75,95 | 74,50 | 75,95 | 74,50 | 149 | -0,63% |
| 2015-07-09 | 75,95 | 74,51 | 75,95 | 74,97 | 462 | +0,63% |
| 2015-07-08 | 74,50 | 73,23 | 75,00 | 74,50 | 972 | +0,68% |
| 2015-07-07 | 74,95 | 73,81 | 74,95 | 74,00 | 782 | -1,29% |
| 2015-07-06 | 72,01 | 72,01 | 74,99 | 74,97 | 409 | +1,31% |
| 2015-07-03 | 75,00 | 74,00 | 75,98 | 74,00 | 14.689 | -2,61% |
| 2015-07-02 | 73,99 | 72,00 | 75,98 | 75,98 | 747 | +2,69% |
| 2015-07-01 | 72,49 | 71,50 | 73,99 | 73,99 | 2.219 | +2,76% |
| 2015-06-30 | 72,00 | 69,11 | 72,10 | 72,00 | 1.383 | -1,50% |
| 2015-06-29 | 73,10 | 72,38 | 73,10 | 73,10 | 408 | -2,53% |
| 2015-06-26 | 74,49 | 74,49 | 75,98 | 75,00 | 1.584 | +0,16% |
| 2015-06-25 | 74,00 | 73,72 | 74,88 | 74,88 | 120 | +1,19% |
| 2015-06-24 | 74,99 | 73,61 | 74,99 | 74,00 | 566 | -1,32% |
| 2015-06-23 | 75,98 | 74,47 | 75,98 | 74,99 | 360 | -1,17% |
| 2015-06-22 | 75,88 | 75,88 | 75,88 | 75,88 | 1 | +1,92% |
| 2015-06-19 | 74,90 | 74,45 | 75,32 | 74,45 | 197 | +0,08% |
| 2015-06-18 | 78,38 | 73,01 | 78,38 | 74,39 | 12.634 | -0,15% |
| 2015-06-17 | 72,52 | 72,52 | 77,90 | 74,50 | 5.073 | +0,00% |
