Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 79,60 | 79,01 | 79,60 | 79,50 | 105 | -0,45% |
| 2015-05-15 | 80,00 | 77,53 | 80,00 | 79,86 | 1.393 | -0,30% |
| 2015-05-14 | 81,00 | 80,05 | 81,00 | 80,10 | 136 | +0,00% |
| 2015-05-13 | 80,20 | 80,10 | 80,20 | 80,10 | 748 | +0,11% |
| 2015-05-12 | 80,00 | 80,00 | 81,00 | 80,01 | 207 | +0,01% |
| 2015-05-11 | 80,00 | 79,54 | 80,10 | 80,00 | 1.322 | +0,00% |
| 2015-05-08 | 79,69 | 79,00 | 80,00 | 80,00 | 1.085 | +1,25% |
| 2015-05-07 | 79,98 | 79,00 | 79,98 | 79,01 | 196 | +0,65% |
| 2015-05-06 | 78,50 | 78,50 | 78,99 | 78,50 | 307 | -0,53% |
| 2015-05-05 | 78,02 | 78,02 | 78,92 | 78,92 | 389 | +1,15% |
| 2015-05-04 | 78,00 | 78,00 | 78,25 | 78,02 | 594 | -0,29% |
| 2015-04-30 | 78,50 | 78,20 | 79,20 | 78,25 | 321 | -0,70% |
| 2015-04-29 | 79,02 | 78,50 | 79,02 | 78,80 | 473 | -0,28% |
| 2015-04-28 | 80,00 | 79,00 | 80,00 | 79,02 | 145 | -0,85% |
| 2015-04-27 | 80,08 | 79,70 | 80,08 | 79,70 | 876 | -0,37% |
| 2015-04-24 | 80,10 | 80,00 | 80,10 | 80,00 | 716 | -0,12% |
| 2015-04-23 | 79,00 | 79,00 | 80,10 | 80,10 | 4.399 | +1,01% |
| 2015-04-22 | 79,28 | 79,10 | 79,30 | 79,30 | 166 | +1,02% |
| 2015-04-21 | 78,99 | 78,12 | 79,31 | 78,50 | 487 | +0,62% |
| 2015-04-20 | 77,85 | 77,85 | 78,99 | 78,02 | 583 | -1,25% |
