Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 106,75 | 106,00 | 107,00 | 106,20 | 149 | +0,19% |
| 2016-07-06 | 104,40 | 102,00 | 106,80 | 106,00 | 10.798 | +3,21% |
| 2016-07-05 | 100,90 | 100,00 | 102,95 | 102,70 | 431 | +2,71% |
| 2016-07-04 | 100,00 | 98,30 | 100,00 | 99,99 | 272 | +1,00% |
| 2016-07-01 | 99,90 | 99,00 | 100,00 | 99,00 | 1.082 | +0,80% |
| 2016-06-30 | 99,99 | 98,21 | 100,00 | 98,21 | 211 | -1,68% |
| 2016-06-29 | 99,90 | 98,00 | 99,90 | 99,89 | 90 | +2,82% |
| 2016-06-28 | 100,90 | 97,15 | 100,90 | 97,15 | 365 | +1,07% |
| 2016-06-27 | 106,40 | 96,12 | 106,40 | 96,12 | 766 | -4,83% |
| 2016-06-24 | 93,00 | 93,00 | 101,00 | 101,00 | 2.194 | -1,46% |
| 2016-06-23 | 106,50 | 101,60 | 106,50 | 102,50 | 1.235 | -1,30% |
| 2016-06-22 | 105,40 | 102,00 | 105,40 | 103,85 | 601 | -2,81% |
| 2016-06-21 | 106,95 | 106,85 | 106,95 | 106,85 | 32 | +0,80% |
| 2016-06-20 | 102,50 | 102,50 | 106,00 | 106,00 | 389 | +1,92% |
| 2016-06-17 | 104,80 | 103,00 | 105,00 | 104,00 | 1.195 | +0,97% |
| 2016-06-16 | 103,00 | 101,00 | 103,00 | 103,00 | 834 | -1,62% |
| 2016-06-15 | 102,95 | 101,00 | 104,90 | 104,70 | 1.748 | +3,77% |
| 2016-06-14 | 107,30 | 100,00 | 107,30 | 100,90 | 2.388 | -7,35% |
| 2016-06-13 | 111,00 | 107,30 | 111,00 | 108,90 | 360 | -1,89% |
| 2016-06-10 | 113,90 | 111,00 | 113,90 | 111,00 | 52 | +0,00% |
