Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 111,65 | 110,00 | 113,85 | 111,00 | 358 | -0,54% |
| 2016-06-08 | 114,95 | 111,60 | 114,95 | 111,60 | 547 | -3,59% |
| 2016-06-07 | 117,30 | 114,00 | 117,30 | 115,75 | 267 | +0,26% |
| 2016-06-06 | 115,00 | 115,00 | 115,45 | 115,45 | 24 | +0,39% |
| 2016-06-03 | 115,55 | 115,00 | 115,60 | 115,00 | 303 | +0,44% |
| 2016-06-02 | 112,20 | 112,05 | 114,60 | 114,50 | 994 | -1,17% |
| 2016-06-01 | 117,10 | 114,00 | 117,10 | 115,85 | 438 | -1,82% |
| 2016-05-31 | 115,20 | 115,20 | 118,00 | 118,00 | 360 | -0,08% |
| 2016-05-30 | 118,10 | 118,10 | 118,10 | 118,10 | 13 | +0,13% |
| 2016-05-27 | 118,15 | 115,00 | 118,15 | 117,95 | 659 | -0,17% |
| 2016-05-25 | 115,10 | 115,10 | 118,15 | 118,15 | 85 | +2,65% |
| 2016-05-24 | 114,00 | 113,00 | 115,10 | 115,10 | 7.039 | +0,96% |
| 2016-05-23 | 113,90 | 112,50 | 114,00 | 114,00 | 84 | +1,24% |
| 2016-05-20 | 114,25 | 112,60 | 114,25 | 112,60 | 20 | +0,54% |
| 2016-05-19 | 116,00 | 111,00 | 116,00 | 112,00 | 4.698 | -2,44% |
| 2016-05-18 | 113,50 | 112,00 | 114,80 | 114,80 | 4.877 | +1,59% |
| 2016-05-17 | 114,00 | 112,60 | 115,00 | 113,00 | 428 | +1,35% |
| 2016-05-16 | 115,00 | 111,50 | 120,00 | 111,50 | 1.361 | -0,49% |
| 2016-05-13 | 107,00 | 107,00 | 114,50 | 112,05 | 7.739 | +7,74% |
| 2016-05-12 | 105,50 | 104,00 | 105,50 | 104,00 | 201 | +0,05% |
