ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 135,00 | 135,00 | 140,00 | 140,00 | 211 | +2,94% |
| 2018-04-26 | 141,00 | 136,00 | 141,00 | 136,00 | 339 | -2,86% |
| 2018-04-25 | 147,00 | 140,00 | 147,00 | 140,00 | 57 | -5,41% |
| 2018-04-24 | 148,00 | 148,00 | 148,00 | 148,00 | 1 | +0,68% |
| 2018-04-23 | 154,00 | 143,00 | 154,00 | 147,00 | 39 | +0,00% |
| 2018-04-20 | 147,00 | 147,00 | 147,00 | 147,00 | 1 | +4,26% |
| 2018-04-19 | 147,00 | 141,00 | 147,00 | 141,00 | 3 | -2,08% |
| 2018-04-18 | 149,00 | 143,00 | 149,00 | 144,00 | 336 | -4,00% |
| 2018-04-17 | 143,00 | 143,00 | 150,00 | 150,00 | 55 | +6,38% |
| 2018-04-13 | 141,00 | 141,00 | 141,00 | 141,00 | 2 | +0,00% |
| 2018-04-12 | 136,00 | 136,00 | 141,00 | 141,00 | 3 | +4,44% |
| 2018-04-11 | 134,00 | 134,00 | 138,00 | 135,00 | 13 | +0,75% |
| 2018-04-10 | 134,00 | 134,00 | 134,00 | 134,00 | 42 | +0,00% |
| 2018-04-09 | 135,00 | 134,00 | 135,00 | 134,00 | 34 | -1,47% |
| 2018-04-06 | 136,00 | 136,00 | 136,00 | 136,00 | 14 | -3,55% |
| 2018-04-04 | 141,00 | 141,00 | 141,00 | 141,00 | 10 | +0,00% |
| 2018-04-03 | 138,00 | 138,00 | 141,00 | 141,00 | 147 | +1,44% |
| 2018-03-29 | 139,00 | 138,00 | 139,00 | 139,00 | 32 | +0,00% |
| 2018-03-28 | 136,00 | 136,00 | 142,00 | 139,00 | 136 | +2,96% |
| 2018-03-27 | 146,00 | 135,00 | 146,00 | 135,00 | 89 | -6,25% |
