ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 129,00 | 126,60 | 129,00 | 126,70 | 63 | -1,93% |
| 2010-08-23 | 123,50 | 123,50 | 129,20 | 129,20 | 32 | +0,94% |
| 2010-08-20 | 125,00 | 125,00 | 128,90 | 128,00 | 43 | -0,93% |
| 2010-08-19 | 129,90 | 122,00 | 129,90 | 129,20 | 288 | -0,62% |
| 2010-08-18 | 130,00 | 127,20 | 130,00 | 130,00 | 65 | -0,99% |
| 2010-08-17 | 131,30 | 131,30 | 131,30 | 131,30 | 1 | +0,08% |
| 2010-08-16 | 127,40 | 127,40 | 131,20 | 131,20 | 70 | +0,00% |
| 2010-08-13 | 131,20 | 131,20 | 131,20 | 131,20 | 1 | +3,06% |
| 2010-08-12 | 127,30 | 127,30 | 127,30 | 127,30 | 10 | -1,32% |
| 2010-08-11 | 129,30 | 127,20 | 129,30 | 129,00 | 34 | -1,30% |
| 2010-08-10 | 130,70 | 130,70 | 130,70 | 130,70 | 1 | +0,08% |
| 2010-08-09 | 131,60 | 128,50 | 131,60 | 130,60 | 22 | +0,46% |
| 2010-08-06 | 133,00 | 129,40 | 133,00 | 130,00 | 56 | -2,99% |
| 2010-08-05 | 134,00 | 131,00 | 134,00 | 134,00 | 76 | -0,30% |
| 2010-08-04 | 134,40 | 134,40 | 134,40 | 134,40 | 10 | -0,74% |
| 2010-08-03 | 134,00 | 129,20 | 135,40 | 135,40 | 110 | +2,58% |
| 2010-08-02 | 131,50 | 127,90 | 132,00 | 132,00 | 32 | +0,38% |
| 2010-07-30 | 131,50 | 131,50 | 131,50 | 131,50 | 1 | +1,15% |
| 2010-07-29 | 131,50 | 130,00 | 131,50 | 130,00 | 97 | -1,44% |
| 2010-07-28 | 132,20 | 131,90 | 132,20 | 131,90 | 17 | -0,53% |
